Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Small Cap Value Indx Adm VSIAX

Full chart Compare
Set alert

Price alert · VSIAX

All alert types
105.75 USD +0.12 (+0.11%)

Regular-session close

Day range unavailable

85.44 52-week range 108.15
YTD
+16.18%
1 year
+19.42%

VSIAX price history

VSIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026105.63105.63105.63105.63-1.21-1.13%
Nov 11, 2026106.84106.84106.84106.84+0.33+0.31%
Nov 10, 2026106.51106.51106.51106.51-0.13-0.12%
Nov 9, 2026106.64106.64106.64106.64+2.72+2.62%
Nov 6, 2026103.92103.92103.92103.92-0.14-0.13%
Nov 5, 2026104.06104.06104.06104.06-3.07-2.87%
Nov 4, 2026107.13107.13107.13107.13+1.90+1.81%
Nov 3, 2026105.23105.23105.23105.23-0.51-0.48%
Nov 2, 2026105.74105.74105.74105.74+1.18+1.13%
Oct 30, 2026104.56104.56104.56104.56-0.67-0.64%
Oct 29, 2026105.23105.23105.23105.23+1.74+1.68%
Oct 28, 2026103.49103.49103.49103.49-0.30-0.29%
Oct 27, 2026103.79103.79103.79103.79+0.21+0.20%
Oct 26, 2026103.58103.58103.58103.58+0.33+0.32%
Oct 23, 2026103.25103.25103.25103.25-0.57-0.55%
Oct 22, 2026103.82103.82103.82103.82+1.02+0.99%
Oct 21, 2026102.80102.80102.80102.80+0.20+0.19%
Oct 20, 2026102.60102.60102.60102.60+1.42+1.40%
Oct 19, 2026101.18101.18101.18101.18-0.44-0.43%
Oct 16, 2026101.62101.62101.62101.62-0.34-0.33%
Oct 15, 2026101.96101.96101.96101.96+1.58+1.57%
Oct 14, 2026100.38100.38100.38100.38-0.86-0.85%
Oct 13, 2026101.24101.24101.24101.24+0.43+0.43%
Oct 12, 2026100.81100.81100.81100.81+0.10+0.10%
Oct 9, 2026100.71100.71100.71100.71+0.19+0.19%
Oct 8, 2026100.52100.52100.52100.52+0.74+0.74%
Oct 7, 202699.7899.7899.7899.78-1.28-1.27%
Oct 6, 2026101.06101.06101.06101.06+0.21+0.21%
Oct 5, 2026100.85100.85100.85100.85+0.28+0.28%
Oct 2, 2026100.57100.57100.57100.57+0.67+0.67%
Oct 1, 202699.9099.9099.9099.90+0.69+0.70%
Sep 30, 202699.2199.2199.2199.21-0.86-0.86%
Sep 29, 2026100.07100.07100.07100.07-0.37-0.37%
Sep 28, 2026100.44100.44100.44100.44-1.18-1.16%
Sep 25, 2026101.62101.62101.62101.62+0.50+0.49%
Sep 24, 2026101.12101.12101.12101.12-0.61-0.60%
Sep 23, 2026101.73101.73101.73101.73-0.85-0.83%
Sep 22, 2026102.58102.58102.58102.58+0.18+0.18%
Sep 21, 2026102.40102.40102.40102.40+0.21+0.21%
Sep 18, 2026102.19102.19102.19102.19-0.77-0.75%
Sep 17, 2026102.96102.96102.96102.96+0.34+0.33%
Sep 16, 2026102.62102.62102.62102.62-0.85-0.82%
Sep 15, 2026103.47103.47103.47103.47-0.35-0.34%
Sep 14, 2026103.82103.82103.82103.82-0.22-0.21%
Sep 11, 2026104.04104.04104.04104.04+0.83+0.80%
Sep 10, 2026103.21103.21103.21103.21-0.73-0.70%
Sep 9, 2026103.94103.94103.94103.94-1.11-1.06%
Sep 8, 2026105.05105.05105.05105.05-1.08-1.02%
Sep 4, 2026106.13106.13106.13106.13+0.04+0.04%
Sep 3, 2026106.09106.09106.09106.09+0.66+0.63%
Sep 2, 2026105.43105.43105.43105.43+0.80+0.76%
Sep 1, 2026104.63104.63104.63104.63-0.78-0.74%
Aug 31, 2026105.41105.41105.41105.41-0.63-0.59%
Aug 28, 2026106.04106.04106.04106.04-0.64-0.60%
Aug 27, 2026106.68106.68106.68106.68-0.31-0.29%
Aug 26, 2026106.99106.99106.99106.99+0.35+0.33%
Aug 25, 2026106.64106.64106.64106.64-0.10-0.09%
Aug 24, 2026106.74106.74106.74106.74-0.33-0.31%
Aug 21, 2026107.07107.07107.07107.07+0.77+0.72%
Aug 20, 2026106.30106.30106.30106.30-1.13-1.05%
Aug 19, 2026107.43107.43107.43107.43+1.17+1.10%
Aug 18, 2026106.26106.26106.26106.26-1.02-0.95%
Aug 17, 2026107.28107.28107.28107.28-0.87-0.80%
Aug 14, 2026108.15108.15108.15108.15+0.28+0.26%
Aug 13, 2026107.87107.87107.87107.87+0.42+0.39%

65 days, newest first. Daily bars as drawn on the VSIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.