Virtus Newfleet Short Duration High Yield Bond ETF VSHY
21.34 USD -0.05 (-0.21%)
Regular-session close
21.34 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
21.34 Day range 21.39
21.16 52-week range 21.98
- YTD
- -2.11%
- 1 year
- -2.29%
VSHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.39 | 21.34 | 21.34 | 21.34 | -0.05 | -0.23% | 1,005 |
| Nov 12, 2026 | 21.41 | 21.41 | 21.32 | 21.39 | -0.03 | -0.14% | 16,577 |
| Nov 11, 2026 | 21.36 | 21.42 | 21.36 | 21.42 | +0.04 | +0.19% | 200 |
| Nov 10, 2026 | 21.34 | 21.38 | 21.32 | 21.38 | -0.05 | -0.23% | 3,500 |
| Nov 9, 2026 | 21.54 | 21.54 | 21.43 | 21.43 | +0.04 | +0.19% | 1,100 |
| Nov 6, 2026 | 21.37 | 21.39 | 21.36 | 21.39 | -0.06 | -0.28% | 1,000 |
| Nov 5, 2026 | 21.55 | 21.55 | 21.32 | 21.45 | +0.02 | +0.09% | 3,100 |
| Nov 4, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.11 | +0.52% | 100 |
| Nov 3, 2026 | 21.31 | 21.32 | 21.31 | 21.32 | 0.00 | 0.00% | 500 |
| Nov 2, 2026 | 21.37 | 21.37 | 21.32 | 21.32 | -0.07 | -0.33% | 500 |
| Oct 30, 2026 | 21.32 | 21.50 | 21.32 | 21.39 | +0.03 | +0.14% | 10,400 |
| Oct 29, 2026 | 21.34 | 21.38 | 21.33 | 21.36 | +0.02 | +0.09% | 12,100 |
| Oct 28, 2026 | 21.35 | 21.39 | 21.33 | 21.34 | -0.04 | -0.19% | 11,600 |
| Oct 27, 2026 | 21.31 | 21.41 | 21.31 | 21.38 | +0.06 | +0.28% | 9,000 |
| Oct 26, 2026 | 21.33 | 21.55 | 21.28 | 21.32 | +0.04 | +0.19% | 9,000 |
| Oct 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 | -0.09% | 300 |
| Oct 22, 2026 | 21.29 | 21.33 | 21.26 | 21.30 | +0.09 | +0.42% | 2,600 |
| Oct 21, 2026 | 21.23 | 21.26 | 21.12 | 21.21 | +0.01 | +0.05% | 2,500 |
| Oct 20, 2026 | 21.23 | 21.23 | 21.16 | 21.20 | -0.12 | -0.56% | 3,900 |
| Oct 19, 2026 | 21.29 | 21.35 | 21.29 | 21.32 | 0.00 | 0.00% | 900 |
| Oct 16, 2026 | 21.29 | 21.32 | 21.29 | 21.32 | -0.08 | -0.37% | 900 |
| Oct 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.08 | +0.38% | 100 |
| Oct 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 | -0.09% | 100 |
| Oct 13, 2026 | 21.31 | 21.35 | 21.31 | 21.34 | -0.01 | -0.05% | 500 |
| Oct 12, 2026 | 21.33 | 21.35 | 21.32 | 21.35 | 0.00 | 0.00% | 1,300 |
| Oct 9, 2026 | 21.33 | 21.40 | 21.12 | 21.35 | +0.02 | +0.09% | 31,200 |
| Oct 8, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 0.00 | 0.00% | 100 |
| Oct 7, 2026 | 21.28 | 21.34 | 21.27 | 21.33 | +0.01 | +0.05% | 5,100 |
| Oct 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 | +0.33% | 100 |
| Oct 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 | +0.19% | 800 |
| Oct 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 | +0.24% | 100 |
| Oct 1, 2026 | 21.11 | 21.18 | 21.11 | 21.16 | 0.00 | 0.00% | 6,700 |
| Sep 30, 2026 | 21.31 | 21.31 | 21.16 | 21.16 | -0.04 | -0.19% | 1,300 |
| Sep 29, 2026 | 21.29 | 21.29 | 21.18 | 21.20 | -0.05 | -0.24% | 2,100 |
| Sep 28, 2026 | 21.32 | 21.32 | 21.25 | 21.25 | -0.09 | -0.42% | 300 |
| Sep 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 | +0.05% | 700 |
| Sep 24, 2026 | 21.39 | 21.41 | 21.33 | 21.33 | +0.03 | +0.14% | 23,600 |
| Sep 23, 2026 | 21.35 | 21.35 | 21.30 | 21.30 | -0.17 | -0.79% | 800 |
| Sep 22, 2026 | 21.52 | 21.52 | 21.47 | 21.47 | +0.05 | +0.23% | 900 |
| Sep 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.10 | -0.46% | 200 |
| Sep 18, 2026 | 21.64 | 21.64 | 21.52 | 21.52 | -0.04 | -0.19% | 900 |
| Sep 17, 2026 | 21.63 | 21.63 | 21.56 | 21.56 | -0.01 | -0.05% | 500 |
| Sep 16, 2026 | 21.73 | 21.73 | 21.57 | 21.57 | 0.00 | 0.00% | 700 |
| Sep 15, 2026 | 21.58 | 21.59 | 21.57 | 21.57 | -0.06 | -0.28% | 600 |
| Sep 14, 2026 | 21.61 | 21.65 | 21.61 | 21.63 | +0.03 | +0.14% | 900 |
| Sep 11, 2026 | 21.57 | 21.68 | 21.57 | 21.60 | +0.01 | +0.05% | 1,200 |
| Sep 10, 2026 | 21.65 | 21.65 | 21.59 | 21.59 | -0.07 | -0.32% | 500 |
| Sep 9, 2026 | 21.63 | 21.66 | 21.62 | 21.66 | -0.02 | -0.09% | 1,000 |
| Sep 8, 2026 | 21.63 | 21.74 | 21.63 | 21.68 | 0.00 | 0.00% | 2,400 |
| Sep 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00 | 0.00% | 200 |
| Sep 3, 2026 | 21.72 | 21.72 | 21.68 | 21.68 | +0.01 | +0.05% | 200 |
| Sep 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 0.00% | 200 |
| Sep 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 | -0.14% | 500 |
| Aug 31, 2026 | 21.65 | 21.71 | 21.61 | 21.70 | +0.01 | +0.05% | 3,700 |
| Aug 28, 2026 | 21.67 | 21.71 | 21.66 | 21.69 | -0.02 | -0.09% | 1,400 |
| Aug 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 | -0.05% | 300 |
| Aug 26, 2026 | 21.74 | 21.75 | 21.72 | 21.72 | 0.00 | 0.00% | 500 |
| Aug 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 | +0.09% | 300 |
| Aug 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.02 | +0.09% | 1,000 |
| Aug 21, 2026 | 21.71 | 21.71 | 21.68 | 21.68 | +0.04 | +0.18% | 700 |
| Aug 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14 | -0.64% | 100 |
| Aug 19, 2026 | 21.73 | 21.83 | 21.73 | 21.78 | +0.04 | +0.18% | 2,700 |
| Aug 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 | +0.05% | 100 |
| Aug 17, 2026 | 21.70 | 21.73 | 21.70 | 21.73 | -0.03 | -0.14% | 200 |
| Aug 14, 2026 | 21.75 | 21.76 | 21.75 | 21.76 | -0.01 | -0.05% | 600 |
65 days, newest first. Daily bars as drawn on the VSHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.