Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Small Cap Growth Idx Adm VSGAX

Full chart Compare
Set alert

Price alert · VSGAX

All alert types
115.14 USD -0.46 (-0.40%)

Regular-session close

Day range unavailable

98.88 52-week range 128.77
YTD
+8.50%
1 year
+12.20%

VSGAX price history

VSGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026115.60115.60115.60115.60-1.84-1.57%
Nov 11, 2026117.44117.44117.44117.44+1.75+1.51%
Nov 10, 2026115.69115.69115.69115.69-1.11-0.95%
Nov 9, 2026116.80116.80116.80116.80+4.19+3.72%
Nov 6, 2026112.61112.61112.61112.61+1.46+1.31%
Nov 5, 2026111.15111.15111.15111.15-6.16-5.25%
Nov 4, 2026117.31117.31117.31117.31+0.41+0.35%
Nov 3, 2026116.90116.90116.90116.90+1.32+1.14%
Nov 2, 2026115.58115.58115.58115.58-0.55-0.47%
Oct 30, 2026116.13116.13116.13116.13-3.05-2.56%
Oct 29, 2026119.18119.18119.18119.18+0.90+0.76%
Oct 28, 2026118.28118.28118.28118.28+0.90+0.77%
Oct 27, 2026117.38117.38117.38117.38+1.49+1.29%
Oct 26, 2026115.89115.89115.89115.89+0.75+0.65%
Oct 23, 2026115.14115.14115.14115.14-0.45-0.39%
Oct 22, 2026115.59115.59115.59115.59-2.22-1.88%
Oct 21, 2026117.81117.81117.81117.81+0.91+0.78%
Oct 20, 2026116.90116.90116.90116.90+1.40+1.21%
Oct 19, 2026115.50115.50115.50115.50+0.66+0.57%
Oct 16, 2026114.84114.84114.84114.84-2.97-2.52%
Oct 15, 2026117.81117.81117.81117.81+1.52+1.31%
Oct 14, 2026116.29116.29116.29116.29-2.82-2.37%
Oct 13, 2026119.11119.11119.11119.11-0.70-0.58%
Oct 12, 2026119.81119.81119.81119.81-1.42-1.17%
Oct 9, 2026121.23121.23121.23121.23+1.45+1.21%
Oct 8, 2026119.78119.78119.78119.78-0.51-0.42%
Oct 7, 2026120.29120.29120.29120.29-1.89-1.55%
Oct 6, 2026122.18122.18122.18122.18+0.05+0.04%
Oct 5, 2026122.13122.13122.13122.13+1.25+1.03%
Oct 2, 2026120.88120.88120.88120.88+1.21+1.01%
Oct 1, 2026119.67119.67119.67119.67+0.93+0.78%
Sep 30, 2026118.74118.74118.74118.74-0.15-0.13%
Sep 29, 2026118.89118.89118.89118.89+0.11+0.09%
Sep 28, 2026118.78118.78118.78118.78-1.20-1.00%
Sep 25, 2026119.98119.98119.98119.98+0.03+0.03%
Sep 24, 2026119.95119.95119.95119.95+0.20+0.17%
Sep 23, 2026119.75119.75119.75119.75-1.24-1.02%
Sep 22, 2026120.99120.99120.99120.99+0.80+0.67%
Sep 21, 2026120.19120.19120.19120.19+1.27+1.07%
Sep 18, 2026118.92118.92118.92118.92-0.20-0.17%
Sep 17, 2026119.12119.12119.12119.12+1.36+1.15%
Sep 16, 2026117.76117.76117.76117.76-0.32-0.27%
Sep 15, 2026118.08118.08118.08118.08-0.94-0.79%
Sep 14, 2026119.02119.02119.02119.02-0.79-0.66%
Sep 11, 2026119.81119.81119.81119.81+1.03+0.87%
Sep 10, 2026118.78118.78118.78118.78-1.72-1.43%
Sep 9, 2026120.50120.50120.50120.50-1.79-1.46%
Sep 8, 2026122.29122.29122.29122.29-0.57-0.46%
Sep 4, 2026122.86122.86122.86122.86-0.03-0.02%
Sep 3, 2026122.89122.89122.89122.89+1.27+1.04%
Sep 2, 2026121.62121.62121.62121.62+0.47+0.39%
Sep 1, 2026121.15121.15121.15121.15-1.96-1.59%
Aug 31, 2026123.11123.11123.11123.11-0.54-0.44%
Aug 28, 2026123.65123.65123.65123.65-2.50-1.98%
Aug 27, 2026126.15126.15126.15126.15+0.89+0.71%
Aug 26, 2026125.26125.26125.26125.26+0.18+0.14%
Aug 25, 2026125.08125.08125.08125.08+0.45+0.36%
Aug 24, 2026124.63124.63124.63124.63-1.43-1.13%
Aug 21, 2026126.06126.06126.06126.06+0.87+0.69%
Aug 20, 2026125.19125.19125.19125.19-1.38-1.09%
Aug 19, 2026126.57126.57126.57126.57+0.58+0.46%
Aug 18, 2026125.99125.99125.99125.99-2.78-2.16%
Aug 17, 2026128.77128.77128.77128.77+0.11+0.09%
Aug 14, 2026128.66128.66128.66128.66+0.21+0.16%
Aug 13, 2026128.45128.45128.45128.45+0.73+0.57%

65 days, newest first. Daily bars as drawn on the VSGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.