Vanguard MStar Small Cap Growth Idx Adm VSGAX
Compare
Set alert
111.15 USD -6.16 (-5.25%)
At closeNov 5, 2026, 8:08 PM EST
Day range unavailable
98.88 52-week range 128.77
- YTD
- +4.74%
- 1 year
- +5.01%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.131
- Jun 22, 2022Dividend: 0.0839
- Sep 22, 2022Dividend: 0.137
- Dec 21, 2022Dividend: 0.165
- Mar 22, 2023Dividend: 0.115
- Jun 22, 2023Dividend: 0.132
- Sep 20, 2023Dividend: 0.11
- Dec 20, 2023Dividend: 0.217
- Mar 21, 2024Dividend: 0.142
- Jun 27, 2024Dividend: 0.1455
- Sep 26, 2024Dividend: 0.101
- Dec 23, 2024Dividend: 0.14
- Mar 27, 2025Dividend: 0.1411
- Jun 30, 2025Dividend: 0.1481
- Sep 29, 2025Dividend: 0.1524
- Dec 22, 2025Dividend: 0.1354
- Mar 27, 2026Dividend: 0.1178
- Jun 26, 2026Dividend: 0.1226
- Sep 28, 2026Dividend: 0.1008
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.