Federated Hermes MDT Small Cap Value A VSFAX
29.02 USD -0.02 (-0.07%)
Regular-session close
Day range unavailable
24.31 52-week range 30.59
- YTD
- +16.03%
- 1 year
- +15.20%
VSFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.33 | -1.12% |
| Nov 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.21 | +0.72% |
| Nov 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.05 | -0.17% |
| Nov 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.64 | +2.24% |
| Nov 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.06 | -0.21% |
| Nov 5, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.97 | -3.28% |
| Nov 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.42 | +1.44% |
| Nov 3, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.15 | -0.51% |
| Nov 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.16 | +0.55% |
| Oct 30, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.26 | -0.88% |
| Oct 29, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.28 | +0.96% |
| Oct 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.15 | +0.52% |
| Oct 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.13 | +0.45% |
| Oct 26, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.10 | +0.35% |
| Oct 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.13 | -0.45% |
| Oct 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.30 | +1.05% |
| Oct 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.05 | -0.17% |
| Oct 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.45 | +1.60% |
| Oct 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.15 | -0.53% |
| Oct 16, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.25 | -0.87% |
| Oct 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.27 | +0.95% |
| Oct 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.40 | -1.39% |
| Oct 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.01 | +0.03% |
| Oct 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.08 | +0.28% |
| Oct 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.02 | -0.07% |
| Oct 8, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.25 | +0.88% |
| Oct 7, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.26 | -0.91% |
| Oct 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.02 | -0.07% |
| Oct 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.02 | +0.07% |
| Oct 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.24 | +0.84% |
| Oct 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.18 | +0.64% |
| Sep 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.17 | -0.60% |
| Sep 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.07 | -0.25% |
| Sep 28, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.25 | -0.87% |
| Sep 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.04 | +0.14% |
| Sep 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00% |
| Sep 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.44 | -1.51% |
| Sep 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.03 | +0.10% |
| Sep 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.02 | -0.07% |
| Sep 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.16 | -0.55% |
| Sep 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.08 | +0.27% |
| Sep 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.18 | -0.61% |
| Sep 15, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.13 | -0.44% |
| Sep 14, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.09 | -0.30% |
| Sep 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.16 | +0.54% |
| Sep 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.21 | -0.71% |
| Sep 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.32 | -1.07% |
| Sep 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30 | -0.99% |
| Sep 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.13 | +0.43% |
| Sep 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.09 | +0.30% |
| Sep 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.37 | +1.25% |
| Sep 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.23 | -0.77% |
| Aug 31, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.15 | -0.50% |
| Aug 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.12 | -0.40% |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03 | -0.10% |
| Aug 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.06 | +0.20% |
| Aug 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.02 | +0.07% |
| Aug 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07 | -0.23% |
| Aug 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | +0.23 | +0.77% |
| Aug 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30 | -0.99% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.10 | +0.33% |
| Aug 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.26 | -0.85% |
| Aug 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | -0.15 | -0.49% |
| Aug 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | +0.15 | +0.49% |
| Aug 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | +0.22 | +0.73% |
65 days, newest first. Daily bars as drawn on the VSFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.