Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Small Cap Equity I VSEIX

Full chart Compare
Set alert

Price alert · VSEIX

All alert types
48.94 USD -0.03 (-0.06%)

Regular-session close

Day range unavailable

42.78 52-week range 53.91
YTD
+8.83%
1 year
-4.47%

VSEIX price history

VSEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202648.9748.9748.9748.97-0.64-1.29%
Nov 11, 202649.6149.6149.6149.61+0.54+1.10%
Nov 10, 202649.0749.0749.0749.07-0.47-0.95%
Nov 9, 202649.5449.5449.5449.54+1.70+3.55%
Nov 6, 202647.8447.8447.8447.84+0.62+1.31%
Nov 5, 202647.2247.2247.2247.22-2.03-4.12%
Nov 4, 202649.2549.2549.2549.25+0.35+0.72%
Nov 3, 202648.9048.9048.9048.90+0.09+0.18%
Nov 2, 202648.8148.8148.8148.81+0.66+1.37%
Oct 30, 202648.1548.1548.1548.15-0.70-1.43%
Oct 29, 202648.8548.8548.8548.85+0.64+1.33%
Oct 28, 202648.2148.2148.2148.21+0.33+0.69%
Oct 27, 202647.8847.8847.8847.88+0.28+0.59%
Oct 26, 202647.6047.6047.6047.60+0.27+0.57%
Oct 23, 202647.3347.3347.3347.33-0.27-0.57%
Oct 22, 202647.6047.6047.6047.60+0.05+0.11%
Oct 21, 202647.5547.5547.5547.55+0.25+0.53%
Oct 20, 202647.3047.3047.3047.30+0.67+1.44%
Oct 19, 202646.6346.6346.6346.63+0.03+0.06%
Oct 16, 202646.6046.6046.6046.60-0.44-0.94%
Oct 15, 202647.0447.0447.0447.04+0.71+1.53%
Oct 14, 202646.3346.3346.3346.33-0.76-1.61%
Oct 13, 202647.0947.0947.0947.09-0.11-0.23%
Oct 12, 202647.2047.2047.2047.20-0.09-0.19%
Oct 9, 202647.2947.2947.2947.29+0.29+0.62%
Oct 8, 202647.0047.0047.0047.00+0.05+0.11%
Oct 7, 202646.9546.9546.9546.95-0.65-1.37%
Oct 6, 202647.6047.6047.6047.60+0.16+0.34%
Oct 5, 202647.4447.4447.4447.44+0.11+0.23%
Oct 2, 202647.3347.3347.3347.33+0.58+1.24%
Oct 1, 202646.7546.7546.7546.75+0.31+0.67%
Sep 30, 202646.4446.4446.4446.44-0.32-0.68%
Sep 29, 202646.7646.7646.7646.76-0.16-0.34%
Sep 28, 202646.9246.9246.9246.92-0.50-1.05%
Sep 25, 202647.4247.4247.4247.42+0.23+0.49%
Sep 24, 202647.1947.1947.1947.19-0.14-0.30%
Sep 23, 202647.3347.3347.3347.33-0.36-0.75%
Sep 22, 202647.6947.6947.6947.69+0.03+0.06%
Sep 21, 202647.6647.6647.6647.660.000.00%
Sep 18, 202647.6647.6647.6647.66+0.03+0.06%
Sep 17, 202647.6347.6347.6347.63+0.10+0.21%
Sep 16, 202647.5347.5347.5347.53-0.04-0.08%
Sep 15, 202647.5747.5747.5747.57-0.33-0.69%
Sep 14, 202647.9047.9047.9047.90-0.38-0.79%
Sep 11, 202648.2848.2848.2848.28+0.41+0.86%
Sep 10, 202647.8747.8747.8747.87-0.63-1.30%
Sep 9, 202648.5048.5048.5048.50-0.70-1.42%
Sep 8, 202649.2049.2049.2049.20-0.37-0.75%
Sep 4, 202649.5749.5749.5749.57+0.09+0.18%
Sep 3, 202649.4849.4849.4849.48+0.53+1.08%
Sep 2, 202648.9548.9548.9548.95+0.16+0.33%
Sep 1, 202648.7948.7948.7948.79-0.77-1.55%
Aug 31, 202649.5649.5649.5649.56-0.32-0.64%
Aug 28, 202649.8849.8849.8849.88-0.56-1.11%
Aug 27, 202650.4450.4450.4450.44+0.02+0.04%
Aug 26, 202650.4250.4250.4250.42+0.19+0.38%
Aug 25, 202650.2350.2350.2350.23-0.05-0.10%
Aug 24, 202650.2850.2850.2850.28-0.37-0.73%
Aug 21, 202650.6550.6550.6550.65+0.23+0.46%
Aug 20, 202650.4250.4250.4250.42-0.57-1.12%
Aug 19, 202650.9950.9950.9950.99-0.09-0.18%
Aug 18, 202651.0851.0851.0851.08-1.02-1.96%
Aug 17, 202652.1052.1052.1052.10-0.23-0.44%
Aug 14, 202652.3352.3352.3352.33+0.16+0.31%
Aug 13, 202652.1752.1752.1752.17+0.40+0.77%

65 days, newest first. Daily bars as drawn on the VSEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.