Vanguard MStar Small Cap Index Instl Pl VSCPX
402.77 USD -0.40 (-0.10%)
Regular-session close
Day range unavailable
333.82 52-week range 427.68
- YTD
- +12.92%
- 1 year
- +16.35%
VSCPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 403.17 | 403.17 | 403.17 | 403.17 | -5.36 | -1.31% |
| Nov 11, 2026 | 408.53 | 408.53 | 408.53 | 408.53 | +3.27 | +0.81% |
| Nov 10, 2026 | 405.26 | 405.26 | 405.26 | 405.26 | -1.91 | -0.47% |
| Nov 9, 2026 | 407.17 | 407.17 | 407.17 | 407.17 | +12.13 | +3.07% |
| Nov 6, 2026 | 395.04 | 395.04 | 395.04 | 395.04 | +1.83 | +0.47% |
| Nov 5, 2026 | 393.21 | 393.21 | 393.21 | 393.21 | -15.79 | -3.86% |
| Nov 4, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | +4.83 | +1.20% |
| Nov 3, 2026 | 404.17 | 404.17 | 404.17 | 404.17 | +0.78 | +0.19% |
| Nov 2, 2026 | 403.39 | 403.39 | 403.39 | 403.39 | +1.82 | +0.45% |
| Oct 30, 2026 | 401.57 | 401.57 | 401.57 | 401.57 | -5.94 | -1.46% |
| Oct 29, 2026 | 407.51 | 407.51 | 407.51 | 407.51 | +5.19 | +1.29% |
| Oct 28, 2026 | 402.32 | 402.32 | 402.32 | 402.32 | +0.64 | +0.16% |
| Oct 27, 2026 | 401.68 | 401.68 | 401.68 | 401.68 | +2.64 | +0.66% |
| Oct 26, 2026 | 399.04 | 399.04 | 399.04 | 399.04 | +1.83 | +0.46% |
| Oct 23, 2026 | 397.21 | 397.21 | 397.21 | 397.21 | -1.93 | -0.48% |
| Oct 22, 2026 | 399.14 | 399.14 | 399.14 | 399.14 | -0.96 | -0.24% |
| Oct 21, 2026 | 400.10 | 400.10 | 400.10 | 400.10 | +1.78 | +0.45% |
| Oct 20, 2026 | 398.32 | 398.32 | 398.32 | 398.32 | +5.20 | +1.32% |
| Oct 19, 2026 | 393.12 | 393.12 | 393.12 | 393.12 | -0.01 | -0.00% |
| Oct 16, 2026 | 393.13 | 393.13 | 393.13 | 393.13 | -5.08 | -1.28% |
| Oct 15, 2026 | 398.21 | 398.21 | 398.21 | 398.21 | +5.71 | +1.45% |
| Oct 14, 2026 | 392.50 | 392.50 | 392.50 | 392.50 | -6.01 | -1.51% |
| Oct 13, 2026 | 398.51 | 398.51 | 398.51 | 398.51 | -0.05 | -0.01% |
| Oct 12, 2026 | 398.56 | 398.56 | 398.56 | 398.56 | -1.85 | -0.46% |
| Oct 9, 2026 | 400.41 | 400.41 | 400.41 | 400.41 | +2.53 | +0.64% |
| Oct 8, 2026 | 397.88 | 397.88 | 397.88 | 397.88 | +0.90 | +0.23% |
| Oct 7, 2026 | 396.98 | 396.98 | 396.98 | 396.98 | -5.59 | -1.39% |
| Oct 6, 2026 | 402.57 | 402.57 | 402.57 | 402.57 | +0.53 | +0.13% |
| Oct 5, 2026 | 402.04 | 402.04 | 402.04 | 402.04 | +2.45 | +0.61% |
| Oct 2, 2026 | 399.59 | 399.59 | 399.59 | 399.59 | +3.25 | +0.82% |
| Oct 1, 2026 | 396.34 | 396.34 | 396.34 | 396.34 | +2.89 | +0.73% |
| Sep 30, 2026 | 393.45 | 393.45 | 393.45 | 393.45 | -2.15 | -0.54% |
| Sep 29, 2026 | 395.60 | 395.60 | 395.60 | 395.60 | -0.66 | -0.17% |
| Sep 28, 2026 | 396.26 | 396.26 | 396.26 | 396.26 | -4.42 | -1.10% |
| Sep 25, 2026 | 400.68 | 400.68 | 400.68 | 400.68 | +1.15 | +0.29% |
| Sep 24, 2026 | 399.53 | 399.53 | 399.53 | 399.53 | -1.07 | -0.27% |
| Sep 23, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | -3.69 | -0.91% |
| Sep 22, 2026 | 404.29 | 404.29 | 404.29 | 404.29 | +1.56 | +0.39% |
| Sep 21, 2026 | 402.73 | 402.73 | 402.73 | 402.73 | +2.31 | +0.58% |
| Sep 18, 2026 | 400.42 | 400.42 | 400.42 | 400.42 | -2.03 | -0.50% |
| Sep 17, 2026 | 402.45 | 402.45 | 402.45 | 402.45 | +2.72 | +0.68% |
| Sep 16, 2026 | 399.73 | 399.73 | 399.73 | 399.73 | -2.38 | -0.59% |
| Sep 15, 2026 | 402.11 | 402.11 | 402.11 | 402.11 | -2.14 | -0.53% |
| Sep 14, 2026 | 404.25 | 404.25 | 404.25 | 404.25 | -1.62 | -0.40% |
| Sep 11, 2026 | 405.87 | 405.87 | 405.87 | 405.87 | +3.34 | +0.83% |
| Sep 10, 2026 | 402.53 | 402.53 | 402.53 | 402.53 | -4.07 | -1.00% |
| Sep 9, 2026 | 406.60 | 406.60 | 406.60 | 406.60 | -5.06 | -1.23% |
| Sep 8, 2026 | 411.66 | 411.66 | 411.66 | 411.66 | -3.26 | -0.79% |
| Sep 4, 2026 | 414.92 | 414.92 | 414.92 | 414.92 | +0.06 | +0.01% |
| Sep 3, 2026 | 414.86 | 414.86 | 414.86 | 414.86 | +3.29 | +0.80% |
| Sep 2, 2026 | 411.57 | 411.57 | 411.57 | 411.57 | +2.48 | +0.61% |
| Sep 1, 2026 | 409.09 | 409.09 | 409.09 | 409.09 | -4.54 | -1.10% |
| Aug 31, 2026 | 413.63 | 413.63 | 413.63 | 413.63 | -2.19 | -0.53% |
| Aug 28, 2026 | 415.82 | 415.82 | 415.82 | 415.82 | -5.01 | -1.19% |
| Aug 27, 2026 | 420.83 | 420.83 | 420.83 | 420.83 | +0.57 | +0.14% |
| Aug 26, 2026 | 420.26 | 420.26 | 420.26 | 420.26 | +1.06 | +0.25% |
| Aug 25, 2026 | 419.20 | 419.20 | 419.20 | 419.20 | +0.41 | +0.10% |
| Aug 24, 2026 | 418.79 | 418.79 | 418.79 | 418.79 | -2.78 | -0.66% |
| Aug 21, 2026 | 421.57 | 421.57 | 421.57 | 421.57 | +2.98 | +0.71% |
| Aug 20, 2026 | 418.59 | 418.59 | 418.59 | 418.59 | -4.53 | -1.07% |
| Aug 19, 2026 | 423.12 | 423.12 | 423.12 | 423.12 | +3.49 | +0.83% |
| Aug 18, 2026 | 419.63 | 419.63 | 419.63 | 419.63 | -6.24 | -1.47% |
| Aug 17, 2026 | 425.87 | 425.87 | 425.87 | 425.87 | -1.81 | -0.42% |
| Aug 14, 2026 | 427.68 | 427.68 | 427.68 | 427.68 | +0.93 | +0.22% |
| Aug 13, 2026 | 426.75 | 426.75 | 426.75 | 426.75 | +1.98 | +0.47% |
65 days, newest first. Daily bars as drawn on the VSCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.