Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Natixis Vaughan Nelson Small Cap N VSCNX

Full chart Compare
Set alert

Price alert · VSCNX

All alert types
23.63 USD +0.08 (+0.34%)

Regular-session close

Day range unavailable

21.77 52-week range 25.03
YTD
+6.68%
1 year
+5.26%

VSCNX price history

VSCNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5523.5523.5523.55-0.30-1.26%
Nov 11, 202623.8523.8523.8523.85+0.06+0.25%
Nov 10, 202623.7923.7923.7923.79-0.11-0.46%
Nov 9, 202623.9023.9023.9023.90+0.62+2.66%
Nov 6, 202623.2823.2823.2823.28-0.08-0.34%
Nov 5, 202623.3623.3623.3623.36-0.82-3.39%
Nov 4, 202624.1824.1824.1824.18+0.39+1.64%
Nov 3, 202623.7923.7923.7923.79-0.15-0.63%
Nov 2, 202623.9423.9423.9423.94+0.23+0.97%
Oct 30, 202623.7123.7123.7123.71-0.25-1.04%
Oct 29, 202623.9623.9623.9623.96+0.43+1.83%
Oct 28, 202623.5323.5323.5323.53-0.02-0.08%
Oct 27, 202623.5523.5523.5523.55+0.06+0.26%
Oct 26, 202623.4923.4923.4923.49+0.12+0.51%
Oct 23, 202623.3723.3723.3723.37-0.01-0.04%
Oct 22, 202623.3823.3823.3823.38+0.03+0.13%
Oct 21, 202623.3523.3523.3523.35+0.04+0.17%
Oct 20, 202623.3123.3123.3123.31+0.30+1.30%
Oct 19, 202623.0123.0123.0123.01-0.06-0.26%
Oct 16, 202623.0723.0723.0723.07-0.13-0.56%
Oct 15, 202623.2023.2023.2023.20+0.23+1.00%
Oct 14, 202622.9722.9722.9722.97-0.33-1.42%
Oct 13, 202623.3023.3023.3023.30+0.04+0.17%
Oct 12, 202623.2623.2623.2623.26+0.01+0.04%
Oct 9, 202623.2523.2523.2523.25+0.10+0.43%
Oct 8, 202623.1523.1523.1523.15+0.04+0.17%
Oct 7, 202623.1123.1123.1123.11-0.38-1.62%
Oct 6, 202623.4923.4923.4923.49+0.04+0.17%
Oct 5, 202623.4523.4523.4523.45+0.03+0.13%
Oct 2, 202623.4223.4223.4223.42+0.26+1.12%
Oct 1, 202623.1623.1623.1623.16+0.11+0.48%
Sep 30, 202623.0523.0523.0523.05-0.11-0.47%
Sep 29, 202623.1623.1623.1623.160.000.00%
Sep 28, 202623.1623.1623.1623.16-0.20-0.86%
Sep 25, 202623.3623.3623.3623.36+0.07+0.30%
Sep 24, 202623.2923.2923.2923.29-0.03-0.13%
Sep 23, 202623.3223.3223.3223.32-0.17-0.72%
Sep 22, 202623.4923.4923.4923.49+0.07+0.30%
Sep 21, 202623.4223.4223.4223.42+0.04+0.17%
Sep 18, 202623.3823.3823.3823.38-0.16-0.68%
Sep 17, 202623.5423.5423.5423.54+0.03+0.13%
Sep 16, 202623.5123.5123.5123.51-0.15-0.63%
Sep 15, 202623.6623.6623.6623.66-0.11-0.46%
Sep 14, 202623.7723.7723.7723.77-0.20-0.83%
Sep 11, 202623.9723.9723.9723.97+0.17+0.71%
Sep 10, 202623.8023.8023.8023.80-0.24-1.00%
Sep 9, 202624.0424.0424.0424.04-0.26-1.07%
Sep 8, 202624.3024.3024.3024.30-0.05-0.21%
Sep 4, 202624.3524.3524.3524.35+0.01+0.04%
Sep 3, 202624.3424.3424.3424.34+0.25+1.04%
Sep 2, 202624.0924.0924.0924.09+0.23+0.96%
Sep 1, 202623.8623.8623.8623.86-0.27-1.12%
Aug 31, 202624.1324.1324.1324.13-0.16-0.66%
Aug 28, 202624.2924.2924.2924.29-0.26-1.06%
Aug 27, 202624.5524.5524.5524.55+0.02+0.08%
Aug 26, 202624.5324.5324.5324.53+0.05+0.20%
Aug 25, 202624.4824.4824.4824.48+0.01+0.04%
Aug 24, 202624.4724.4724.4724.47-0.13-0.53%
Aug 21, 202624.6024.6024.6024.60+0.14+0.57%
Aug 20, 202624.4624.4624.4624.46-0.17-0.69%
Aug 19, 202624.6324.6324.6324.63+0.06+0.24%
Aug 18, 202624.5724.5724.5724.57-0.37-1.48%
Aug 17, 202624.9424.9424.9424.94-0.09-0.36%
Aug 14, 202625.0325.0325.0325.03+0.13+0.52%
Aug 13, 202624.9024.9024.9024.90+0.03+0.12%

65 days, newest first. Daily bars as drawn on the VSCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.