Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Small Cap Index Instl VSCIX

Full chart Compare
Set alert

Price alert · VSCIX

All alert types
139.54 USD -0.14 (-0.10%)

Regular-session close

Day range unavailable

115.65 52-week range 148.17
YTD
+12.91%
1 year
+16.35%

VSCIX price history

VSCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026139.68139.68139.68139.68-1.86-1.31%
Nov 11, 2026141.54141.54141.54141.54+1.14+0.81%
Nov 10, 2026140.40140.40140.40140.40-0.66-0.47%
Nov 9, 2026141.06141.06141.06141.06+4.20+3.07%
Nov 6, 2026136.86136.86136.86136.86+0.63+0.46%
Nov 5, 2026136.23136.23136.23136.23-5.47-3.86%
Nov 4, 2026141.70141.70141.70141.70+1.67+1.19%
Nov 3, 2026140.03140.03140.03140.03+0.27+0.19%
Nov 2, 2026139.76139.76139.76139.76+0.63+0.45%
Oct 30, 2026139.13139.13139.13139.13-2.05-1.45%
Oct 29, 2026141.18141.18141.18141.18+1.79+1.28%
Oct 28, 2026139.39139.39139.39139.39+0.23+0.17%
Oct 27, 2026139.16139.16139.16139.16+0.91+0.66%
Oct 26, 2026138.25138.25138.25138.25+0.63+0.46%
Oct 23, 2026137.62137.62137.62137.62-0.66-0.48%
Oct 22, 2026138.28138.28138.28138.28-0.34-0.25%
Oct 21, 2026138.62138.62138.62138.62+0.62+0.45%
Oct 20, 2026138.00138.00138.00138.00+1.80+1.32%
Oct 19, 2026136.20136.20136.20136.200.000.00%
Oct 16, 2026136.20136.20136.20136.20-1.76-1.28%
Oct 15, 2026137.96137.96137.96137.96+1.98+1.46%
Oct 14, 2026135.98135.98135.98135.98-2.09-1.51%
Oct 13, 2026138.07138.07138.07138.07-0.01-0.01%
Oct 12, 2026138.08138.08138.08138.08-0.64-0.46%
Oct 9, 2026138.72138.72138.72138.72+0.87+0.63%
Oct 8, 2026137.85137.85137.85137.85+0.31+0.23%
Oct 7, 2026137.54137.54137.54137.54-1.93-1.38%
Oct 6, 2026139.47139.47139.47139.47+0.18+0.13%
Oct 5, 2026139.29139.29139.29139.29+0.85+0.61%
Oct 2, 2026138.44138.44138.44138.44+1.12+0.82%
Oct 1, 2026137.32137.32137.32137.32+1.01+0.74%
Sep 30, 2026136.31136.31136.31136.31-0.75-0.55%
Sep 29, 2026137.06137.06137.06137.06-0.23-0.17%
Sep 28, 2026137.29137.29137.29137.29-1.52-1.10%
Sep 25, 2026138.81138.81138.81138.81+0.39+0.28%
Sep 24, 2026138.42138.42138.42138.42-0.37-0.27%
Sep 23, 2026138.79138.79138.79138.79-1.27-0.91%
Sep 22, 2026140.06140.06140.06140.06+0.53+0.38%
Sep 21, 2026139.53139.53139.53139.53+0.80+0.58%
Sep 18, 2026138.73138.73138.73138.73-0.70-0.50%
Sep 17, 2026139.43139.43139.43139.43+0.94+0.68%
Sep 16, 2026138.49138.49138.49138.49-0.82-0.59%
Sep 15, 2026139.31139.31139.31139.31-0.74-0.53%
Sep 14, 2026140.05140.05140.05140.05-0.56-0.40%
Sep 11, 2026140.61140.61140.61140.61+1.15+0.82%
Sep 10, 2026139.46139.46139.46139.46-1.41-1.00%
Sep 9, 2026140.87140.87140.87140.87-1.75-1.23%
Sep 8, 2026142.62142.62142.62142.62-1.13-0.79%
Sep 4, 2026143.75143.75143.75143.75+0.02+0.01%
Sep 3, 2026143.73143.73143.73143.73+1.14+0.80%
Sep 2, 2026142.59142.59142.59142.59+0.86+0.61%
Sep 1, 2026141.73141.73141.73141.73-1.57-1.10%
Aug 31, 2026143.30143.30143.30143.30-0.76-0.53%
Aug 28, 2026144.06144.06144.06144.06-1.74-1.19%
Aug 27, 2026145.80145.80145.80145.80+0.20+0.14%
Aug 26, 2026145.60145.60145.60145.60+0.37+0.25%
Aug 25, 2026145.23145.23145.23145.23+0.14+0.10%
Aug 24, 2026145.09145.09145.09145.09-0.97-0.66%
Aug 21, 2026146.06146.06146.06146.06+1.04+0.72%
Aug 20, 2026145.02145.02145.02145.02-1.57-1.07%
Aug 19, 2026146.59146.59146.59146.59+1.21+0.83%
Aug 18, 2026145.38145.38145.38145.38-2.16-1.46%
Aug 17, 2026147.54147.54147.54147.54-0.63-0.43%
Aug 14, 2026148.17148.17148.17148.17+0.32+0.22%
Aug 13, 2026147.85147.85147.85147.85+0.69+0.47%

65 days, newest first. Daily bars as drawn on the VSCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.