Vanguard MStar Small Cap Index Instl VSCIX
Compare
Set alert
141.70 USD +1.67 (+1.19%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
115.65 52-week range 148.17
- YTD
- +14.66%
- 1 year
- +17.85%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.525
- Mar 22, 2022Dividend: 0.269
- Jun 22, 2022Dividend: 0.285
- Sep 22, 2022Dividend: 0.321
- Dec 21, 2022Dividend: 0.486
- Mar 22, 2023Dividend: 0.3597
- Jun 22, 2023Dividend: 0.3659
- Sep 20, 2023Dividend: 0.3546
- Dec 20, 2023Dividend: 0.5182
- Mar 22, 2024Dividend: 0.3268
- Jun 28, 2024Dividend: 0.4084
- Sep 27, 2024Dividend: 0.3403
- Dec 23, 2024Dividend: 0.4355
- Mar 27, 2025Dividend: 0.4432
- Jun 30, 2025Dividend: 0.3801
- Sep 29, 2025Dividend: 0.3885
- Dec 22, 2025Dividend: 0.4469
- Mar 27, 2026Dividend: 0.4716
- Jun 26, 2026Dividend: 0.4274
- Sep 28, 2026Dividend: 0.4067
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.