Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard LifeStrategy 40/60 Inv VSCGX

Full chart Compare
Set alert

Price alert · VSCGX

All alert types
22.23 USD -0.06 (-0.27%)

Regular-session close

Day range unavailable

21.26 52-week range 22.97
YTD
+1.79%
1 year
-0.71%

VSCGX price history

VSCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.2922.2922.2922.29-0.13-0.58%
Nov 11, 202622.4222.4222.4222.42+0.10+0.45%
Nov 10, 202622.3222.3222.3222.32-0.11-0.49%
Nov 9, 202622.4322.4322.4322.43+0.24+1.08%
Nov 6, 202622.1922.1922.1922.19+0.01+0.05%
Nov 5, 202622.1822.1822.1822.18-0.33-1.47%
Nov 4, 202622.5122.5122.5122.51+0.19+0.85%
Nov 3, 202622.3222.3222.3222.32-0.02-0.09%
Nov 2, 202622.3422.3422.3422.340.000.00%
Oct 30, 202622.3422.3422.3422.34-0.12-0.53%
Oct 29, 202622.4622.4622.4622.460.000.00%
Oct 28, 202622.4622.4622.4622.46+0.03+0.13%
Oct 27, 202622.4322.4322.4322.43+0.07+0.31%
Oct 26, 202622.3622.3622.3622.36+0.06+0.27%
Oct 23, 202622.3022.3022.3022.30-0.06-0.27%
Oct 22, 202622.3622.3622.3622.36-0.04-0.18%
Oct 21, 202622.4022.4022.4022.40+0.06+0.27%
Oct 20, 202622.3422.3422.3422.34+0.06+0.27%
Oct 19, 202622.2822.2822.2822.28-0.02-0.09%
Oct 16, 202622.3022.3022.3022.30-0.09-0.40%
Oct 15, 202622.3922.3922.3922.39+0.11+0.49%
Oct 14, 202622.2822.2822.2822.28-0.10-0.45%
Oct 13, 202622.3822.3822.3822.38+0.02+0.09%
Oct 12, 202622.3622.3622.3622.36-0.02-0.09%
Oct 9, 202622.3822.3822.3822.38+0.05+0.22%
Oct 8, 202622.3322.3322.3322.33-0.01-0.04%
Oct 7, 202622.3422.3422.3422.34-0.07-0.31%
Oct 6, 202622.4122.4122.4122.41+0.06+0.27%
Oct 5, 202622.3522.3522.3522.35+0.05+0.22%
Oct 2, 202622.3022.3022.3022.30+0.06+0.27%
Oct 1, 202622.2422.2422.2422.24+0.02+0.09%
Sep 30, 202622.2222.2222.2222.22-0.05-0.22%
Sep 29, 202622.2722.2722.2722.27-0.01-0.04%
Sep 28, 202622.2822.2822.2822.28-0.29-1.28%
Sep 25, 202622.5722.5722.5722.57+0.09+0.40%
Sep 24, 202622.4822.4822.4822.48-0.08-0.35%
Sep 23, 202622.5622.5622.5622.56-0.20-0.88%
Sep 22, 202622.7622.7622.7622.76+0.01+0.04%
Sep 21, 202622.7522.7522.7522.75+0.17+0.75%
Sep 18, 202622.5822.5822.5822.58-0.05-0.22%
Sep 17, 202622.6322.6322.6322.63+0.18+0.80%
Sep 16, 202622.4522.4522.4522.45-0.04-0.18%
Sep 15, 202622.4922.4922.4922.49-0.05-0.22%
Sep 14, 202622.5422.5422.5422.54-0.09-0.40%
Sep 11, 202622.6322.6322.6322.63+0.07+0.31%
Sep 10, 202622.5622.5622.5622.56-0.16-0.70%
Sep 9, 202622.7222.7222.7222.72-0.09-0.39%
Sep 8, 202622.8122.8122.8122.81-0.05-0.22%
Sep 4, 202622.8622.8622.8622.860.000.00%
Sep 3, 202622.8622.8622.8622.86+0.13+0.57%
Sep 2, 202622.7322.7322.7322.73+0.03+0.13%
Sep 1, 202622.7022.7022.7022.70-0.11-0.48%
Aug 31, 202622.8122.8122.8122.81-0.03-0.13%
Aug 28, 202622.8422.8422.8422.84-0.08-0.35%
Aug 27, 202622.9222.9222.9222.92+0.04+0.17%
Aug 26, 202622.8822.8822.8822.88-0.04-0.17%
Aug 25, 202622.9222.9222.9222.92+0.12+0.53%
Aug 24, 202622.8022.8022.8022.80-0.02-0.09%
Aug 21, 202622.8222.8222.8222.82+0.05+0.22%
Aug 20, 202622.7722.7722.7722.77-0.08-0.35%
Aug 19, 202622.8522.8522.8522.85+0.07+0.31%
Aug 18, 202622.7822.7822.7822.78-0.10-0.44%
Aug 17, 202622.8822.8822.8822.88-0.04-0.17%
Aug 14, 202622.9222.9222.9222.92-0.05-0.22%
Aug 13, 202622.9722.9722.9722.97+0.09+0.39%

65 days, newest first. Daily bars as drawn on the VSCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.