Vanguard Short-Term Treasury Idx Admiral VSBSX
19.19 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
19.16 52-week range 19.67
- YTD
- -2.04%
- 1 year
- -2.04%
VSBSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | -0.03 | -0.16% |
| Nov 11, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 | -0.05% |
| Nov 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 | -0.31% |
| Nov 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 | -0.05% |
| Nov 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.01 | -0.05% |
| Nov 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 | +0.21% |
| Nov 4, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 | +0.10% |
| Nov 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 | -0.05% |
| Nov 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 | -0.31% |
| Oct 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 | +0.16% |
| Oct 29, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 | +0.10% |
| Oct 28, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 | +0.05% |
| Oct 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 | -0.05% |
| Oct 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% |
| Oct 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% |
| Oct 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.05 | +0.26% |
| Oct 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00 | 0.00% |
| Oct 20, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 | -0.05% |
| Oct 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 | -0.05% |
| Oct 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 | +0.10% |
| Oct 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 | +0.10% |
| Oct 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% |
| Oct 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% |
| Oct 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% |
| Oct 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% |
| Oct 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | +0.01 | +0.05% |
| Oct 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 | +0.05% |
| Oct 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 | +0.05% |
| Oct 5, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 | +0.05% |
| Oct 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 | -0.10% |
| Oct 1, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02 | -0.10% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% |
| Sep 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | +0.02 | +0.10% |
| Sep 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02 | -0.10% |
| Sep 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | +0.02 | +0.10% |
| Sep 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.01 | -0.05% |
| Sep 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | -0.04 | -0.21% |
| Sep 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.01 | +0.05% |
| Sep 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 | +0.05% |
| Sep 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 | -0.16% |
| Sep 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 | +0.10% |
| Sep 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 | -0.05% |
| Sep 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 | -0.05% |
| Sep 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0.00 | 0.00% |
| Sep 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 | -0.10% |
| Sep 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.04 | -0.21% |
| Sep 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.01 | -0.05% |
| Sep 8, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0.00 | 0.00% |
| Sep 4, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 | -0.05% |
| Sep 3, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 | +0.05% |
| Sep 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 | +0.05% |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.07 | -0.36% |
| Aug 31, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 | +0.05% |
| Aug 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 | -0.21% |
| Aug 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00% |
| Aug 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.01 | -0.05% |
| Aug 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 | +0.10% |
| Aug 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 | +0.05% |
| Aug 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 | -0.10% |
| Aug 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00% |
| Aug 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.01 | +0.05% |
| Aug 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00 | 0.00% |
| Aug 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00 | 0.00% |
| Aug 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00 | 0.00% |
| Aug 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 | +0.10% |
65 days, newest first. Daily bars as drawn on the VSBSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.