VisionSys AI Inc. VSA
1.54 USD -0.11 (-6.67%)
At closeNov 5, 2026, 4:00 PM EST
1.58 +0.04 +2.60%
After hours · Nov 5, 4:00 PM ET
1.51 Day range 1.59
1.50 52-week range 1,245.00
- YTD
- -93.66%
- 1 year
- -99.88%
MAX chart
Events in this range
- Apr 4, 2016Dividend: 0.15
- Jun 7, 2017Dividend: 0.16
- Apr 4, 2018Dividend: 0.12
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| RSI: Oversold | May 1, 2019 | 7 years ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.59 | Bearish |
| EMA (5) | EMA | 1.59 | Bearish |
| SMA (10) | SMA | 1.66 | Bearish |
| EMA (10) | EMA | 1.65 | Bearish |
| SMA (20) | SMA | 1.76 | Bearish |
| EMA (20) | EMA | 1.80 | Bearish |
| SMA (21) | SMA | 1.78 | Bearish |
| EMA (21) | EMA | 1.81 | Bearish |
| SMA (25) | SMA | 1.83 | Bearish |
| EMA (25) | EMA | 1.87 | Bearish |
| SMA (30) | SMA | 1.92 | Bearish |
| EMA (30) | EMA | 1.95 | Bearish |
| SMA (50) | SMA | 2.32 | Bearish |
| EMA (50) | EMA | 2.35 | Bearish |
| SMA (63) | SMA | 2.56 | Bearish |
| EMA (63) | EMA | 3.02 | Bearish |
| SMA (75) | SMA | 2.66 | Bearish |
| EMA (75) | EMA | 4.44 | Bearish |
| SMA (100) | SMA | 2.97 | Bearish |
| EMA (100) | EMA | 11.31 | Bearish |
| SMA (125) | SMA | 3.24 | Bearish |
| EMA (125) | EMA | 23.72 | Bearish |
| SMA (150) | SMA | 3.96 | Bearish |
| EMA (150) | EMA | 39.91 | Bearish |
| SMA (200) | SMA | 6.55 | Bearish |
| EMA (200) | EMA | 73.75 | Bearish |
| VWAP (HLC/3) | VWAP | 14.49 | Bullish |
| ZZ (0.05) | ZigZag | 1.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.61 | Bearish |
| WMA (10) | Weighted Moving Average | 1.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.67 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.60 | Bearish |