Vanguard Russell 1000 Value Index I VRVIX
440.89 USD -1.63 (-0.37%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
342.70 52-week range 454.23
- YTD
- +22.33%
- 1 year
- +26.65%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 445.35 | Bearish |
| EMA (5) | EMA | 445.52 | Bearish |
| SMA (10) | SMA | 444.26 | Bearish |
| EMA (10) | EMA | 444.23 | Bearish |
| SMA (20) | SMA | 441.27 | Bullish |
| EMA (20) | EMA | 441.58 | Bullish |
| SMA (21) | SMA | 440.81 | Bullish |
| EMA (21) | EMA | 441.37 | Bullish |
| SMA (25) | SMA | 438.94 | Bullish |
| EMA (25) | EMA | 440.63 | Bullish |
| SMA (30) | SMA | 436.97 | Bullish |
| EMA (30) | EMA | 439.85 | Bullish |
| SMA (50) | SMA | 436.90 | Bullish |
| EMA (50) | EMA | 437.31 | Bullish |
| SMA (63) | SMA | 437.87 | Bullish |
| EMA (63) | EMA | 435.52 | Bullish |
| SMA (75) | SMA | 436.98 | Bullish |
| EMA (75) | EMA | 433.68 | Bullish |
| SMA (100) | SMA | 432.72 | Bullish |
| EMA (100) | EMA | 429.46 | Bullish |
| SMA (125) | SMA | 427.38 | Bullish |
| EMA (125) | EMA | 425.02 | Bullish |
| SMA (150) | SMA | 420.86 | Bullish |
| EMA (150) | EMA | 420.59 | Bullish |
| SMA (200) | SMA | 409.71 | Bullish |
| EMA (200) | EMA | 412.13 | Bullish |
| VWAP (HLC/3) | VWAP | 442.52 | Bearish |
| ZZ (0.05) | ZigZag | 442.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 432.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 454.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 443.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 448.18 | Bearish |
| WMA (10) | Weighted Moving Average | 445.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 446.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 444.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 444.86 | Bearish |