Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Russell 1000 Value Index I VRVIX

Full chart Compare
Set alert

Price alert · VRVIX

All alert types
450.97 USD +1.09 (+0.24%)

Regular-session close

Day range unavailable

342.70 52-week range 454.23
YTD
+25.12%
1 year
+28.03%

VRVIX price history

VRVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026449.88449.88449.88449.88-2.05-0.45%
Nov 11, 2026451.93451.93451.93451.93+2.04+0.45%
Nov 10, 2026449.89449.89449.89449.89+0.08+0.02%
Nov 9, 2026449.81449.81449.81449.81+8.92+2.02%
Nov 6, 2026440.89440.89440.89440.89-1.63-0.37%
Nov 5, 2026442.52442.52442.52442.52-11.71-2.58%
Nov 4, 2026454.23454.23454.23454.23+11.34+2.56%
Nov 3, 2026442.89442.89442.89442.89-1.11-0.25%
Nov 2, 2026444.00444.00444.00444.00+0.91+0.21%
Oct 30, 2026443.09443.09443.09443.09-3.61-0.81%
Oct 29, 2026446.70446.70446.70446.70+3.77+0.85%
Oct 28, 2026442.93442.93442.93442.93+0.16+0.04%
Oct 27, 2026442.77442.77442.77442.77+0.30+0.07%
Oct 26, 2026442.47442.47442.47442.47+1.48+0.34%
Oct 23, 2026440.99440.99440.99440.99-2.62-0.59%
Oct 22, 2026443.61443.61443.61443.61+1.30+0.29%
Oct 21, 2026442.31442.31442.31442.31+1.17+0.27%
Oct 20, 2026441.14441.14441.14441.14+3.59+0.82%
Oct 19, 2026437.55437.55437.55437.55-0.53-0.12%
Oct 16, 2026438.08438.08438.08438.08-0.56-0.13%
Oct 15, 2026438.64438.64438.64438.64+3.38+0.78%
Oct 14, 2026435.26435.26435.26435.26-0.54-0.12%
Oct 13, 2026435.80435.80435.80435.80-0.37-0.08%
Oct 12, 2026436.17436.17436.17436.17+1.88+0.43%
Oct 9, 2026434.29434.29434.29434.29+2.76+0.64%
Oct 8, 2026431.53431.53431.53431.53+1.92+0.45%
Oct 7, 2026429.61429.61429.61429.61-1.47-0.34%
Oct 6, 2026431.08431.08431.08431.08+2.31+0.54%
Oct 5, 2026428.77428.77428.77428.77+1.68+0.39%
Oct 2, 2026427.09427.09427.09427.09+2.03+0.48%
Oct 1, 2026425.06425.06425.06425.06+0.54+0.13%
Sep 30, 2026424.52424.52424.52424.52-1.95-0.46%
Sep 29, 2026426.47426.47426.47426.47-1.66-0.39%
Sep 28, 2026428.13428.13428.13428.13-3.41-0.79%
Sep 25, 2026431.54431.54431.54431.54+2.04+0.47%
Sep 24, 2026429.50429.50429.50429.50-1.12-0.26%
Sep 23, 2026430.62430.62430.62430.62-3.82-0.88%
Sep 22, 2026434.44434.44434.44434.44-1.36-0.31%
Sep 21, 2026435.80435.80435.80435.80+2.76+0.64%
Sep 18, 2026433.04433.04433.04433.04-1.73-0.40%
Sep 17, 2026434.77434.77434.77434.77+2.90+0.67%
Sep 16, 2026431.87431.87431.87431.87-3.90-0.89%
Sep 15, 2026435.77435.77435.77435.77-1.66-0.38%
Sep 14, 2026437.43437.43437.43437.43-0.36-0.08%
Sep 11, 2026437.79437.79437.79437.79+3.91+0.90%
Sep 10, 2026433.88433.88433.88433.88-1.27-0.29%
Sep 9, 2026435.15435.15435.15435.15-2.48-0.57%
Sep 8, 2026437.63437.63437.63437.63-3.67-0.83%
Sep 4, 2026441.30441.30441.30441.30-3.00-0.68%
Sep 3, 2026444.30444.30444.30444.30+4.06+0.92%
Sep 2, 2026440.24440.24440.24440.24+1.88+0.43%
Sep 1, 2026438.36438.36438.36438.36-1.60-0.36%
Aug 31, 2026439.96439.96439.96439.96-2.54-0.57%
Aug 28, 2026442.50442.50442.50442.50+1.16+0.26%
Aug 27, 2026441.34441.34441.34441.34-1.35-0.30%
Aug 26, 2026442.69442.69442.69442.69+0.29+0.07%
Aug 25, 2026442.40442.40442.40442.40-0.03-0.01%
Aug 24, 2026442.43442.43442.43442.43+1.68+0.38%
Aug 21, 2026440.75440.75440.75440.75+2.09+0.48%
Aug 20, 2026438.66438.66438.66438.66-4.45-1.00%
Aug 19, 2026443.11443.11443.11443.11+3.45+0.78%
Aug 18, 2026439.66439.66439.66439.66+0.19+0.04%
Aug 17, 2026439.47439.47439.47439.47-3.50-0.79%
Aug 14, 2026442.97442.97442.97442.97-0.11-0.02%
Aug 13, 2026443.08443.08443.08443.08+1.59+0.36%

65 days, newest first. Daily bars as drawn on the VRVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.