Vertex Pharmaceuticals Incorporated VRTX
547.09 USD +4.59 (+0.85%)
At closeNov 6, 2026, 5:55 PM EST
548.00 +0.91 +0.17%
After hours · Nov 6, 5:55 PM ET
531.53 Day range 548.76
409.47 52-week range 558.88
- YTD
- +20.67%
- 1 year
- +31.43%
1M chart
Chart tools
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 544.51 | Bullish |
| EMA (5) | EMA | 544.07 | Bullish |
| SMA (10) | SMA | 538.96 | Bullish |
| EMA (10) | EMA | 539.06 | Bullish |
| SMA (20) | SMA | 524.45 | Bullish |
| EMA (20) | EMA | 530.99 | Bullish |
| SMA (21) | SMA | 523.77 | Bullish |
| EMA (21) | EMA | 530.45 | Bullish |
| SMA (25) | SMA | 520.55 | Bullish |
| EMA (25) | EMA | 528.62 | Bullish |
| SMA (30) | SMA | 520.08 | Bullish |
| EMA (30) | EMA | 526.83 | Bullish |
| SMA (50) | SMA | 522.80 | Bullish |
| EMA (50) | EMA | 521.37 | Bullish |
| SMA (63) | SMA | 525.35 | Bullish |
| EMA (63) | EMA | 517.90 | Bullish |
| SMA (75) | SMA | 518.99 | Bullish |
| EMA (75) | EMA | 514.66 | Bullish |
| SMA (100) | SMA | 510.85 | Bullish |
| EMA (100) | EMA | 508.16 | Bullish |
| SMA (125) | SMA | 496.88 | Bullish |
| EMA (125) | EMA | 502.30 | Bullish |
| SMA (150) | SMA | 486.35 | Bullish |
| EMA (150) | EMA | 497.22 | Bullish |
| SMA (200) | SMA | 481.57 | Bullish |
| EMA (200) | EMA | 489.35 | Bullish |
| VWAP (HLC/3) | VWAP | 455.91 | Bearish |
| ZZ (0.05) | ZigZag | 547.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 484.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 527.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 529.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 539.09 | Bullish |
| WMA (10) | Weighted Moving Average | 543.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 549.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 542.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 537.23 | Bullish |