Vertex Pharmaceuticals Incorporated VRTX
Set alert
553.15 USD -5.73 -1.03%
At close · Nov 2
556.00 +2.85 +0.52%
After hours · Nov 2, 7:47 PM ET
544.09 Day range 568.67
403.16 52-week range 568.67
- YTD
- +22.01%
- 1 year
- +29.98%
- Open
- 560.88
- Prev close
- 558.88
- Mkt cap
- 140.11B
- Vol
- 3.21M
- Avg vol
- 1.20M
- EPS
- 17.17
- P/E
- 32.22
- Div yield
- 0.00%
More statistics
- Low
- 544.09
- High
- 568.67
- Forward P/E
- 27.09
- Beta
- 0.28
- Short ratio
- 3.66
- Inst. own
- 98.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 523.21
- 200-d avg
- 479.21
- 1y target
- 571.46
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 4.82; surprise —%
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
Dividends
No dividends on record
VRTX has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Aug 24, 2000 | 2:1 |