VeriSign, Inc. VRSN
305.84 USD -2.83 (-0.92%)
At closeNov 9, 2026, 5:41 PM EST
305.84 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
302.18 Day range 311.28
208.86 52-week range 324.63
- YTD
- +25.89%
- 1 year
- +26.40%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 14 hours ago |
| RSI: Oversold | Nov 9, 10:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 15 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 311.70 | Bearish |
| EMA (5) | EMA | 309.27 | Bearish |
| SMA (10) | SMA | 309.11 | Bearish |
| EMA (10) | EMA | 308.84 | Bearish |
| SMA (20) | SMA | 306.73 | Bearish |
| EMA (20) | EMA | 306.22 | Bearish |
| SMA (21) | SMA | 306.54 | Bearish |
| EMA (21) | EMA | 305.95 | Bearish |
| SMA (25) | SMA | 305.05 | Bullish |
| EMA (25) | EMA | 304.91 | Bullish |
| SMA (30) | SMA | 301.85 | Bullish |
| EMA (30) | EMA | 303.67 | Bullish |
| SMA (50) | SMA | 298.40 | Bullish |
| EMA (50) | EMA | 299.38 | Bullish |
| SMA (63) | SMA | 295.55 | Bullish |
| EMA (63) | EMA | 296.99 | Bullish |
| SMA (75) | SMA | 294.70 | Bullish |
| EMA (75) | EMA | 294.96 | Bullish |
| SMA (100) | SMA | 286.81 | Bullish |
| EMA (100) | EMA | 291.16 | Bullish |
| SMA (125) | SMA | 287.87 | Bullish |
| EMA (125) | EMA | 287.86 | Bullish |
| SMA (150) | SMA | 285.51 | Bullish |
| EMA (150) | EMA | 284.93 | Bullish |
| SMA (200) | SMA | 273.46 | Bullish |
| EMA (200) | EMA | 279.82 | Bullish |
| VWAP (HLC/3) | VWAP | 259.68 | Bearish |
| ZZ (0.05) | ZigZag | 305.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 298.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 298.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 305.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 308.58 | Bearish |
| WMA (10) | Weighted Moving Average | 309.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 309.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 310.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 310.45 | Bearish |