VeriSign, Inc. VRSN
Compare
Set alert
318.03 USD +4.15 (+1.32%)
At closeNov 5, 2026, 4:01 AM EST
318.07 +0.04 +0.01%
Pre-market · Nov 5, 4:01 AM ET
311.47 Day range 324.21
208.86 52-week range 324.21
- YTD
- +30.90%
- 1 year
- +32.41%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:45 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 1:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 12:00 PM | 16 hours ago |
Newest 20 of 147.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.