Verisk Analytics, Inc. VRSK
202.20 USD -1.82 (-0.89%)
Nov 11, 2026, 10:13 AM EST
199.97 Day range 202.24
156.84 52-week range 225.07
- YTD
- -9.61%
- 1 year
- -6.07%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 10:10 AM | 3 minutes ago |
| SMA: Bearish | Nov 11, 9:30 AM | 43 minutes ago |
| RSI: Oversold | Nov 11, 9:30 AM | 43 minutes ago |
| SMA: Bullish | Nov 10, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 20 hours ago |
| RSI: Overbought | Nov 10, 1:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 12:30 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 11:35 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 23 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 203.71 | Bullish |
| EMA (5) | EMA | 202.65 | Bullish |
| SMA (10) | SMA | 199.38 | Bullish |
| EMA (10) | EMA | 200.09 | Bullish |
| SMA (20) | SMA | 195.41 | Bullish |
| EMA (20) | EMA | 195.00 | Bullish |
| SMA (21) | SMA | 194.52 | Bullish |
| EMA (21) | EMA | 194.57 | Bullish |
| SMA (25) | SMA | 191.37 | Bullish |
| EMA (25) | EMA | 193.07 | Bullish |
| SMA (30) | SMA | 187.09 | Bullish |
| EMA (30) | EMA | 191.57 | Bullish |
| SMA (50) | SMA | 183.31 | Bullish |
| EMA (50) | EMA | 188.29 | Bullish |
| SMA (63) | SMA | 183.99 | Bullish |
| EMA (63) | EMA | 187.34 | Bullish |
| SMA (75) | SMA | 185.48 | Bullish |
| EMA (75) | EMA | 186.90 | Bullish |
| SMA (100) | SMA | 186.36 | Bullish |
| EMA (100) | EMA | 186.90 | Bullish |
| SMA (125) | SMA | 184.19 | Bullish |
| EMA (125) | EMA | 187.86 | Bullish |
| SMA (150) | SMA | 182.69 | Bullish |
| EMA (150) | EMA | 189.52 | Bullish |
| SMA (200) | SMA | 185.79 | Bullish |
| EMA (200) | EMA | 194.24 | Bullish |
| VWAP (HLC/3) | VWAP | 220.18 | Bearish |
| ZZ (0.05) | ZigZag | 204.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 180.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 189.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.35 | Bullish |
| WMA (10) | Weighted Moving Average | 201.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 204.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 200.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 201.09 | Bullish |