Verisk Analytics, Inc. VRSK
205.98 USD 0.00 (+0.00%)
At closeNov 12, 2026, 9:04 AM EST
205.00 -0.98 -0.48%
Pre-market · Nov 12, 9:04 AM ET
199.97 Day range 206.04
155.94 52-week range 227.16
- YTD
- -7.92%
- 1 year
- -3.25%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:45 PM | 17 hours ago |
| RSI: Overbought | Nov 11, 3:30 PM | 17 hours ago |
| RSI: Overbought | Nov 11, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 22 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 205.33 | Bullish |
| EMA (5) | EMA | 203.76 | Bullish |
| SMA (10) | SMA | 201.00 | Bullish |
| EMA (10) | EMA | 201.16 | Bullish |
| SMA (20) | SMA | 196.68 | Bullish |
| EMA (20) | EMA | 196.04 | Bullish |
| SMA (21) | SMA | 195.91 | Bullish |
| EMA (21) | EMA | 195.61 | Bullish |
| SMA (25) | SMA | 192.86 | Bullish |
| EMA (25) | EMA | 194.06 | Bullish |
| SMA (30) | SMA | 188.36 | Bullish |
| EMA (30) | EMA | 192.50 | Bullish |
| SMA (50) | SMA | 183.54 | Bullish |
| EMA (50) | EMA | 188.98 | Bullish |
| SMA (63) | SMA | 184.31 | Bullish |
| EMA (63) | EMA | 187.93 | Bullish |
| SMA (75) | SMA | 185.39 | Bullish |
| EMA (75) | EMA | 187.40 | Bullish |
| SMA (100) | SMA | 186.73 | Bullish |
| EMA (100) | EMA | 187.28 | Bullish |
| SMA (125) | SMA | 184.59 | Bullish |
| EMA (125) | EMA | 188.15 | Bullish |
| SMA (150) | SMA | 182.93 | Bullish |
| EMA (150) | EMA | 189.73 | Bullish |
| SMA (200) | SMA | 185.74 | Bullish |
| EMA (200) | EMA | 194.38 | Bullish |
| VWAP (HLC/3) | VWAP | 220.00 | Bearish |
| ZZ (0.05) | ZigZag | 205.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 183.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 190.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 196.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 203.16 | Bullish |
| WMA (10) | Weighted Moving Average | 203.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 205.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 201.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 202.19 | Bullish |