Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus KAR Small-Cap Growth R6 VRSGX

Full chart Compare
Set alert

Price alert · VRSGX

All alert types
18.45 USD +0.15 (+0.82%)

Regular-session close

Day range unavailable

15.33 52-week range 26.64
YTD
+4.89%
1 year
-30.19%

VRSGX price history

VRSGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.3018.3018.3018.30-0.08-0.44%
Nov 11, 202618.3818.3818.3818.380.000.00%
Nov 10, 202618.3818.3818.3818.38-0.09-0.49%
Nov 9, 202618.4718.4718.4718.47+0.42+2.33%
Nov 6, 202618.0518.0518.0518.05-0.17-0.93%
Nov 5, 202618.2218.2218.2218.22-0.21-1.14%
Nov 4, 202618.4318.4318.4318.43+0.65+3.66%
Nov 3, 202617.7817.7817.7817.78-0.08-0.45%
Nov 2, 202617.8617.8617.8617.86+0.45+2.58%
Oct 30, 202617.4117.4117.4117.41-0.18-1.02%
Oct 29, 202617.5917.5917.5917.59+0.47+2.75%
Oct 28, 202617.1217.1217.1217.12-0.01-0.06%
Oct 27, 202617.1317.1317.1317.13-0.15-0.87%
Oct 26, 202617.2817.2817.2817.28+0.04+0.23%
Oct 23, 202617.2417.2417.2417.24-0.21-1.20%
Oct 22, 202617.4517.4517.4517.45+0.33+1.93%
Oct 21, 202617.1217.1217.1217.12-0.07-0.41%
Oct 20, 202617.1917.1917.1917.19+0.34+2.02%
Oct 19, 202616.8516.8516.8516.85-0.06-0.35%
Oct 16, 202616.9116.9116.9116.91-0.09-0.53%
Oct 15, 202617.0017.0017.0017.00+0.48+2.91%
Oct 14, 202616.5216.5216.5216.52-0.12-0.72%
Oct 13, 202616.6416.6416.6416.64+0.02+0.12%
Oct 12, 202616.6216.6216.6216.62+0.06+0.36%
Oct 9, 202616.5616.5616.5616.560.000.00%
Oct 8, 202616.5616.5616.5616.56+0.14+0.85%
Oct 7, 202616.4216.4216.4216.42-0.18-1.08%
Oct 6, 202616.6016.6016.6016.60-0.03-0.18%
Oct 5, 202616.6316.6316.6316.63+0.06+0.36%
Oct 2, 202616.5716.5716.5716.57-0.04-0.24%
Oct 1, 202616.6116.6116.6116.61+0.21+1.28%
Sep 30, 202616.4016.4016.4016.40-0.03-0.18%
Sep 29, 202616.4316.4316.4316.43-0.12-0.73%
Sep 28, 202616.5516.5516.5516.55-0.21-1.25%
Sep 25, 202616.7616.7616.7616.76+0.11+0.66%
Sep 24, 202616.6516.6516.6516.650.000.00%
Sep 23, 202616.6516.6516.6516.65-0.24-1.42%
Sep 22, 202616.8916.8916.8916.89-0.03-0.18%
Sep 21, 202616.9216.9216.9216.92+0.01+0.06%
Sep 18, 202616.9116.9116.9116.91+0.01+0.06%
Sep 17, 202616.9016.9016.9016.90-0.09-0.53%
Sep 16, 202616.9916.9916.9916.99-0.12-0.70%
Sep 15, 202617.1117.1117.1117.11-0.13-0.75%
Sep 14, 202617.2417.2417.2417.24+0.24+1.41%
Sep 11, 202617.0017.0017.0017.00+0.03+0.18%
Sep 10, 202616.9716.9716.9716.97-0.15-0.88%
Sep 9, 202617.1217.1217.1217.12-0.42-2.39%
Sep 8, 202617.5417.5417.5417.54-0.21-1.18%
Sep 4, 202617.7517.7517.7517.75-0.02-0.11%
Sep 3, 202617.7717.7717.7717.77+0.12+0.68%
Sep 2, 202617.6517.6517.6517.65+0.08+0.46%
Sep 1, 202617.5717.5717.5717.57-0.29-1.62%
Aug 31, 202617.8617.8617.8617.86-0.32-1.76%
Aug 28, 202618.1818.1818.1818.18+0.03+0.17%
Aug 27, 202618.1518.1518.1518.15-0.11-0.60%
Aug 26, 202618.2618.2618.2618.26-0.07-0.38%
Aug 25, 202618.3318.3318.3318.330.000.00%
Aug 24, 202618.3318.3318.3318.33+0.05+0.27%
Aug 21, 202618.2818.2818.2818.28+0.22+1.22%
Aug 20, 202618.0618.0618.0618.06-0.12-0.66%
Aug 19, 202618.1818.1818.1818.18+0.32+1.79%
Aug 18, 202617.8617.8617.8617.86-0.17-0.94%
Aug 17, 202618.0318.0318.0318.03-0.15-0.83%
Aug 14, 202618.1818.1818.1818.18-0.13-0.71%
Aug 13, 202618.3118.3118.3118.31+0.37+2.06%

65 days, newest first. Daily bars as drawn on the VRSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.