VerifyMe Inc VRME
Full chart
Set alert
8.98 USD +0.84 (+10.32%)
At closeSep 30, 2026, 4:00 PM EDT
0.60 -8.38 -93.31%
After hours · Sep 30, 4:00 PM ET
7.71 Day range 9.24
0.5784 52-week range 2.45
- YTD
- +1,394.67%
- 1 year
- +1,066.99%
1Y chart
Chart tools
Chart is warming up
The one-year price history for VRME has not been loaded yet. Try again in a moment.
Compare VRME
Chart and line up VRME against other symbols or a saved comparison set.
- VRME VerifyMe Inc
8.98
+0.84 +10.32%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | VRME | PLAN | PLFX |
|---|---|---|---|
| Last price | 8.98 | 63.73 | 0.001 |
| Change | +0.84 | +63.73 | 0.00 |
| Change % | +10.32% | — | 0.00% |
| Open | 8.13 | 0.00 | 0.0002 |
| Day high | 9.24 | 0.00 | 0.0002 |
| Day low | 7.71 | 0.00 | 0.0002 |
| Previous close | 8.14 | 0.00 | 0.001 |
| Volume | 100.72K | 0 | 100 |
| Average volume | 96.05K | 0 | 60 |
| Market cap | 6.72M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.32 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 2.45 | 0.00 | 0.001 |
| 52-week low | 0.5784 | 0.00 | 0.0002 |
| 1-week return | +1,396.67% | — | 0.00% |
| 1-month return | +1,303.13% | — | 0.00% |
| 3-month return | +956.47% | — | +11.11% |
| 6-month return | +1,269.32% | — | +11.11% |
| Year-to-date return | +1,394.67% | — | +66.67% |
| 1-year return | +1,066.99% | — | +150.00% |
| 2-year return | +560.29% | — | +400.00% |
| 50-day moving average | 0.97985 | 0.00 | 0.000966 |
| 200-day moving average | 1.31 | 0.00 | 0.000895 |
| Target price | 2.25 | 66.00 | — |
| Beta | 0.786 | 1.77 | — |
| Short ratio | 0.66 | 3.59 | — |
| Institutional ownership | 10.34% | 92.82% | — |