VerifyMe Inc VRME
Set alert
At close · Sep 30
After hours · Sep 30, 4:00 PM ET
- YTD
- +1,394.67%
- 1 year
- +1,066.99%
- Open
- 8.13
- Prev close
- 8.14
- Mkt cap
- 11.78M
- Vol
- 100.72K
- Avg vol
- 812.43K
- EPS
- -4.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.71
- High
- 9.24
- Forward P/E
- -3.55
- Beta
- 0.79
- Short ratio
- 0.66
- Inst. own
- 10.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 0.97985
- 200-d avg
- 1.31
- 1y target
- 2.25
News
-
1 month ago benzinga.com
OpenWorld Plans To Acquire Blocksight Holdings; Financial Terms Undisclosed
OpenWorld, Inc. (NASDAQ: OPNW) ("OpenWorld" or the "Company"), an innovation company advancing global real-world asset ("RWA") tokenization, today announced that it intends to acquire Blocksight
1 month ago benzinga.com
Why Webuy Global Shares Are Trading Higher By Around 15%; Here Are 20 Stocks Moving Premarket
Webuy Global shares jumped 15% premarket after H1 revenue nearly doubled to $14.31M and net loss narrowed; Game Your Game led gainers, Masonglory fell.
1 month ago benzinga.com
Why GlucoTrack Shares Are Trading Higher By Around 118%; Here Are 20 Stocks Moving Premarket
GlucoTrack surged 117.7% premarket after Lokahi Therapeutics signed its first external partnership; other stocks saw notable gains and losses.
1 month ago benzinga.com
12 Industrials Stocks Moving In Wednesday's After-Market Session
Gainers VerifyMe (NASDAQ:VRME) stock increased by 15.6% to $1.33 during Wednesday's after-market session. The company's market cap stands at $13.6 million. Tigo Energy (NASDAQ:TYGO) stock rose 8.7%…
1 month ago benzinga.com
12 Industrials Stocks Moving In Tuesday's Intraday Session
Gainers Zeo Energy (NASDAQ:ZEO) stock rose 38.6% to $0.43 during Tuesday's regular session. The market value of their outstanding shares is at $13.0 million. Quanome Technologies (NASDAQ:QNME) shares…
-
1 month ago benzinga.com
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
Gainers Quanome Technologies (NASDAQ:QNME) shares moved upwards by 131.4% to $1.48 during Tuesday's pre-market session. The company's market cap stands at $22.0 million. FBS Global (NASDAQ:FBGL)…
1 month ago benzinga.com
Why Vicor Shares Are Trading Higher By Over 11%; Here Are 20 Stocks Moving Premarket
Vicor jumped 11% premarket after raising Q3 growth guidance above 20%; TOPS, FBGL and QNME led other gainers.
-
1 month ago benzinga.com
12 Industrials Stocks Moving In Monday's After-Market Session
Gainers Quanome Technologies (NASDAQ:QNME) stock rose 55.0% to $0.99 during Monday's after-market session. The company's market cap stands at $19.2 million. Zeo Energy (NASDAQ:ZEO) stock moved…
-
1 month ago benzinga.com
12 Industrials Stocks Moving In Monday's Intraday Session
Gainers VerifyMe (NASDAQ:VRME) shares rose 78.6% to $1.42 during Monday's regular session. The market value of their outstanding shares is at $10.4 million. Svrn (NASDAQ:SVRN) shares rose 40.69% to…
1 month ago benzinga.com
11 Industrials Stocks Moving In Monday's Pre-Market Session
Gainers Stardust Power (NASDAQ:SDST) shares increased by 31.8% to $0.16 during Monday's pre-market session. The company's market cap stands at $1.8 million. Svrn (NASDAQ:SVRN) stock rose 18.11% to…
-
1 month ago benzinga.com
12 Industrials Stocks Moving In Friday's After-Market Session
Gainers Eastern International (NASDAQ:ELOG) shares rose 54.1% to $0.81 during Friday's after-market session. The company's market cap stands at $6.9 million. Olenox Industries (NASDAQ:OLOX) shares…
1 month ago benzinga.com
12 Industrials Stocks Moving In Thursday's After-Market Session
Gainers VerifyMe (NASDAQ:VRME) stock increased by 27.3% to $0.98 during Thursday's after-market session. The company's market cap stands at $8.8 million. Professional Diversity (NASDAQ:IPDN) stock…
-
5 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
12 Information Technology Stocks Moving In Monday's After-Market Session
-
9 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Intraday Session
12 Information Technology Stocks Moving In Thursday's Intraday Session
-
9 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
-
9 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's Pre-Market Session
12 Information Technology Stocks Moving In Monday's Pre-Market Session
-
9 months ago benzinga.com
12 Information Technology Stocks Moving In Friday's After-Market Session
12 Information Technology Stocks Moving In Friday's After-Market Session
-
9 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's After-Market Session
12 Information Technology Stocks Moving In Thursday's After-Market Session
-
9 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
10 months ago benzinga.com
Dow Jumps 800 Points; ISM Manufacturing PMI Falls In December
Dow Jumps 800 Points; ISM Manufacturing PMI Falls In December
10 months ago benzinga.com
US Stocks Higher; Dow Jumps 250 Points
US Stocks Higher; Dow Jumps 250 Points
-
10 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
-
11 months ago benzinga.com
12 Information Technology Stocks Moving In Friday's After-Market Session
12 Information Technology Stocks Moving In Friday's After-Market Session
-
11 months ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
12 Information Technology Stocks Moving In Friday's Pre-Market Session
-
11 months ago benzinga.com
12 Information Technology Stocks Moving In Friday's After-Market Session
12 Information Technology Stocks Moving In Friday's After-Market Session
-
11 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's After-Market Session
12 Information Technology Stocks Moving In Wednesday's After-Market Session
11 months ago benzinga.com
Earnings Scheduled For November 17, 2025
Earnings Scheduled For November 17, 2025
-
12 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's Pre-Market Session
12 Information Technology Stocks Moving In Monday's Pre-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Monday's Intraday Session
12 Information Technology Stocks Moving In Monday's Intraday Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Friday's After-Market Session
12 Information Technology Stocks Moving In Friday's After-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
12 Information Technology Stocks Moving In Friday's Intraday Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
12 Information Technology Stocks Moving In Friday's Pre-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
12 Information Technology Stocks Moving In Monday's After-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
12 Information Technology Stocks Moving In Friday's Intraday Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
12 Information Technology Stocks Moving In Friday's Pre-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
12 Information Technology Stocks Moving In Tuesday's After-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
12 Information Technology Stocks Moving In Monday's After-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Thursday's After-Market Session
12 Information Technology Stocks Moving In Thursday's After-Market Session
-
1 year ago benzinga.com
Earnings Scheduled For August 13, 2025
Earnings Scheduled For August 13, 2025
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Monday's Intraday Session
12 Information Technology Stocks Moving In Monday's Intraday Session
1 year ago benzinga.com
Kosmos Energy Posts Downbeat Q2 Results, Joins HilleVax And Other Big Stocks Moving Lower In Monday's Pre-Market Session
Kosmos Energy Posts Downbeat Q2 Results, Joins HilleVax And Other Big Stocks Moving Lower In Monday's Pre-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Monday's Pre-Market Session
12 Information Technology Stocks Moving In Monday's Pre-Market Session
1 year ago benzinga.com
Why CommScope Shares Are Trading Higher By Around 40%; Here Are 20 Stocks Moving Premarket
Why CommScope Shares Are Trading Higher By Around 40%; Here Are 20 Stocks Moving Premarket
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
12 Information Technology Stocks Moving In Friday's Intraday Session
1 year ago benzinga.com
Why Apple Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
Why Apple Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
1 year ago benzinga.com
Crude Oil Falls 1%; Meta Earnings Top Views
Crude Oil Falls 1%; Meta Earnings Top Views
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Intraday Session
12 Information Technology Stocks Moving In Thursday's Intraday Session
1 year ago benzinga.com
Nasdaq Surges Over 1%; Microsoft Posts Upbeat Earnings
Nasdaq Surges Over 1%; Microsoft Posts Upbeat Earnings
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
1 year ago benzinga.com
Why Meta Platforms Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket
Why Meta Platforms Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket