Virtus KAR International Small-Mid CapR6 VRISX
21.49 USD -0.16 (-0.74%)
Regular-session close
Day range unavailable
18.79 52-week range 21.75
- YTD
- +4.37%
- 1 year
- +2.72%
VRISX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.10 | -0.46% |
| Nov 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.06 | +0.28% |
| Nov 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 | -0.09% |
| Nov 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.42 | +1.97% |
| Nov 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.16 | -0.75% |
| Nov 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.24 | -1.11% |
| Nov 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.31 | +1.45% |
| Nov 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14 | -0.65% |
| Nov 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.10 | +0.47% |
| Oct 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 | -0.23% |
| Oct 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 | +0.23% |
| Oct 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 | -0.51% |
| Oct 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.10 | +0.47% |
| Oct 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 | +0.42% |
| Oct 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | -0.12 | -0.56% |
| Oct 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.13 | -0.60% |
| Oct 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 | +0.37% |
| Oct 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.03 | -0.14% |
| Oct 19, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.11 | -0.51% |
| Oct 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.20 | +0.93% |
| Oct 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.14 | +0.66% |
| Oct 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.07 | -0.33% |
| Oct 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.08 | +0.38% |
| Oct 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.01 | +0.05% |
| Oct 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.26 | +1.24% |
| Oct 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.15 | -0.71% |
| Oct 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14 | -0.66% |
| Oct 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.15 | +0.71% |
| Oct 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.20 | +0.95% |
| Oct 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.09 | +0.43% |
| Oct 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.16 | -0.76% |
| Sep 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.07 | -0.33% |
| Sep 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 | -0.09% |
| Sep 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 | -0.05% |
| Sep 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.10 | +0.48% |
| Sep 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 | -0.66% |
| Sep 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33 | -1.53% |
| Sep 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 | +0.09% |
| Sep 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.26 | +1.22% |
| Sep 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 | -0.33% |
| Sep 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.21 | +1.00% |
| Sep 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 | -0.19% |
| Sep 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 | +0.19% |
| Sep 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.15 | -0.71% |
| Sep 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 | +0.05% |
| Sep 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.21 | -0.98% |
| Sep 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19 | -0.88% |
| Sep 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.09 | +0.42% |
| Sep 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 | -0.14% |
| Sep 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.19 | +0.89% |
| Sep 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.06 | -0.28% |
| Sep 1, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.25 | -1.15% |
| Aug 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 | +0.28% |
| Aug 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 0.00 | 0.00% |
| Aug 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 | +0.14% |
| Aug 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.02 | -0.09% |
| Aug 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 | +0.42% |
| Aug 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.10 | +0.47% |
| Aug 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 | +0.66% |
| Aug 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.03 | +0.14% |
| Aug 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 | +0.24% |
| Aug 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 | -0.84% |
| Aug 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 | -0.28% |
| Aug 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.10 | +0.47% |
| Aug 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.16 | -0.74% |
65 days, newest first. Daily bars as drawn on the VRISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.