Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Russell 1000 Growth Index I VRGWX

Full chart Compare
Set alert

Price alert · VRGWX

All alert types
909.86 USD -10.25 (-1.11%)

Regular-session close

Day range unavailable

813.28 52-week range 1,022.85
YTD
-2.85%
1 year
-2.17%

VRGWX price history

VRGWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026920.11920.11920.11920.11-3.44-0.37%
Nov 11, 2026923.55923.55923.55923.55+20.61+2.28%
Nov 10, 2026902.94902.94902.94902.94-7.70-0.85%
Nov 9, 2026910.64910.64910.64910.64+25.82+2.92%
Nov 6, 2026884.82884.82884.82884.82+11.25+1.29%
Nov 5, 2026873.57873.57873.57873.57-59.93-6.42%
Nov 4, 2026933.50933.50933.50933.50+3.23+0.35%
Nov 3, 2026930.27930.27930.27930.27+10.25+1.11%
Nov 2, 2026920.02920.02920.02920.02-11.19-1.20%
Oct 30, 2026931.21931.21931.21931.21-28.06-2.93%
Oct 29, 2026959.27959.27959.27959.27-14.18-1.46%
Oct 28, 2026973.45973.45973.45973.45+5.12+0.53%
Oct 27, 2026968.33968.33968.33968.33+11.27+1.18%
Oct 26, 2026957.06957.06957.06957.06+9.77+1.03%
Oct 23, 2026947.29947.29947.29947.29-3.46-0.36%
Oct 22, 2026950.75950.75950.75950.75-27.52-2.81%
Oct 21, 2026978.27978.27978.27978.27+9.15+0.94%
Oct 20, 2026969.12969.12969.12969.12-1.85-0.19%
Oct 19, 2026970.97970.97970.97970.97+9.05+0.94%
Oct 16, 2026961.92961.92961.92961.92-21.92-2.23%
Oct 15, 2026983.84983.84983.84983.84+0.26+0.03%
Oct 14, 2026983.58983.58983.58983.58-22.83-2.27%
Oct 13, 20261,006.411,006.411,006.411,006.41-0.06-0.01%
Oct 12, 20261,006.471,006.471,006.471,006.47-6.56-0.65%
Oct 9, 20261,013.031,013.031,013.031,013.03+6.46+0.64%
Oct 8, 20261,006.571,006.571,006.571,006.57-13.39-1.31%
Oct 7, 20261,019.961,019.961,019.961,019.96-2.89-0.28%
Oct 6, 20261,022.851,022.851,022.851,022.85+6.98+0.69%
Oct 5, 20261,015.871,015.871,015.871,015.87+9.70+0.96%
Oct 2, 20261,006.171,006.171,006.171,006.17+10.98+1.10%
Oct 1, 2026995.19995.19995.19995.19+3.54+0.36%
Sep 30, 2026991.65991.65991.65991.65-0.46-0.05%
Sep 29, 2026992.11992.11992.11992.11+0.98+0.10%
Sep 28, 2026991.13991.13991.13991.13-8.47-0.85%
Sep 25, 2026999.60999.60999.60999.60+4.74+0.48%
Sep 24, 2026994.86994.86994.86994.86+2.21+0.22%
Sep 23, 2026992.65992.65992.65992.65-11.70-1.16%
Sep 22, 20261,004.351,004.351,004.351,004.35+3.57+0.36%
Sep 21, 20261,000.781,000.781,000.781,000.78+23.25+2.38%
Sep 18, 2026977.53977.53977.53977.53+6.36+0.65%
Sep 17, 2026971.17971.17971.17971.17+15.52+1.62%
Sep 16, 2026955.65955.65955.65955.65+0.65+0.07%
Sep 15, 2026955.00955.00955.00955.00-5.17-0.54%
Sep 14, 2026960.17960.17960.17960.17-8.30-0.86%
Sep 11, 2026968.47968.47968.47968.47+8.09+0.84%
Sep 10, 2026960.38960.38960.38960.38-9.42-0.97%
Sep 9, 2026969.80969.80969.80969.80-4.41-0.45%
Sep 8, 2026974.21974.21974.21974.21-3.43-0.35%
Sep 4, 2026977.64977.64977.64977.64+0.02+0.00%
Sep 3, 2026977.62977.62977.62977.62+13.01+1.35%
Sep 2, 2026964.61964.61964.61964.61+4.69+0.49%
Sep 1, 2026959.92959.92959.92959.92-11.95-1.23%
Aug 31, 2026971.87971.87971.87971.87-0.35-0.04%
Aug 28, 2026972.22972.22972.22972.22-9.57-0.97%
Aug 27, 2026981.79981.79981.79981.79+17.71+1.84%
Aug 26, 2026964.08964.08964.08964.08-1.02-0.11%
Aug 25, 2026965.10965.10965.10965.10+6.41+0.67%
Aug 24, 2026958.69958.69958.69958.69-10.49-1.08%
Aug 21, 2026969.18969.18969.18969.18+4.82+0.50%
Aug 20, 2026964.36964.36964.36964.36-6.98-0.72%
Aug 19, 2026971.34971.34971.34971.34-3.19-0.33%
Aug 18, 2026974.53974.53974.53974.53-15.73-1.59%
Aug 17, 2026990.26990.26990.26990.26-1.87-0.19%
Aug 14, 2026992.13992.13992.13992.13-2.92-0.29%
Aug 13, 2026995.05995.05995.05995.05+9.51+0.96%

65 days, newest first. Daily bars as drawn on the VRGWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.