Vireo Growth Inc. VREOF
6.13 USD -0.63 (-9.38%)
Regular-session close
6.00 Day range 6.85
6.00 52-week range 21.75
- YTD
- -66.69%
- 1 year
- -61.47%
VREOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.85 | 6.85 | 6.00 | 6.00 | -0.76 | -11.24% | 9,530 |
| Nov 12, 2026 | 6.79 | 6.80 | 6.42 | 6.76 | +0.02 | +0.30% | 46,300 |
| Nov 11, 2026 | 6.68 | 6.96 | 6.68 | 6.74 | +0.06 | +0.90% | 22,800 |
| Nov 10, 2026 | 6.98 | 7.10 | 6.53 | 6.68 | -0.10 | -1.47% | 77,200 |
| Nov 9, 2026 | 6.53 | 7.26 | 6.40 | 6.78 | +0.25 | +3.83% | 64,300 |
| Nov 6, 2026 | 6.67 | 6.69 | 6.47 | 6.53 | -0.15 | -2.25% | 30,300 |
| Nov 5, 2026 | 7.14 | 7.14 | 6.68 | 6.68 | -0.61 | -8.37% | 58,400 |
| Nov 4, 2026 | 7.50 | 7.58 | 7.22 | 7.29 | -0.16 | -2.15% | 21,600 |
| Nov 3, 2026 | 7.51 | 7.53 | 7.25 | 7.45 | +0.09 | +1.22% | 22,800 |
| Nov 2, 2026 | 7.43 | 7.60 | 7.36 | 7.36 | +0.01 | +0.14% | 46,100 |
| Oct 30, 2026 | 7.66 | 7.66 | 6.89 | 7.35 | -0.55 | -6.96% | 69,600 |
| Oct 29, 2026 | 7.75 | 7.90 | 7.69 | 7.90 | +0.18 | +2.33% | 24,100 |
| Oct 28, 2026 | 7.99 | 7.99 | 7.69 | 7.72 | -0.37 | -4.57% | 11,800 |
| Oct 27, 2026 | 8.02 | 8.09 | 7.88 | 8.09 | +0.10 | +1.25% | 67,100 |
| Oct 26, 2026 | 8.26 | 8.26 | 7.92 | 7.99 | -0.18 | -2.20% | 48,700 |
| Oct 23, 2026 | 8.41 | 8.42 | 8.12 | 8.17 | -0.34 | -4.00% | 13,800 |
| Oct 22, 2026 | 8.97 | 9.01 | 8.36 | 8.51 | -0.40 | -4.49% | 19,100 |
| Oct 21, 2026 | 8.94 | 9.10 | 8.89 | 8.91 | -0.01 | -0.11% | 36,500 |
| Oct 20, 2026 | 9.03 | 9.04 | 8.89 | 8.92 | -0.09 | -1.00% | 46,000 |
| Oct 19, 2026 | 8.83 | 9.08 | 8.80 | 9.01 | +0.01 | +0.11% | 12,700 |
| Oct 16, 2026 | 9.20 | 9.20 | 8.78 | 9.00 | -0.16 | -1.75% | 40,500 |
| Oct 15, 2026 | 9.10 | 9.16 | 9.00 | 9.16 | +0.05 | +0.55% | 14,600 |
| Oct 14, 2026 | 8.91 | 9.11 | 8.75 | 9.11 | +0.19 | +2.13% | 37,700 |
| Oct 13, 2026 | 9.26 | 9.26 | 8.90 | 8.92 | -0.23 | -2.51% | 22,200 |
| Oct 12, 2026 | 9.37 | 9.37 | 8.95 | 9.15 | -0.23 | -2.45% | 54,700 |
| Oct 9, 2026 | 9.21 | 9.40 | 9.00 | 9.38 | +0.17 | +1.85% | 30,200 |
| Oct 8, 2026 | 9.08 | 9.78 | 9.08 | 9.21 | +0.18 | +1.99% | 95,900 |
| Oct 7, 2026 | 9.12 | 9.13 | 9.02 | 9.03 | -0.12 | -1.31% | 28,800 |
| Oct 6, 2026 | 9.30 | 9.35 | 9.15 | 9.15 | -0.19 | -2.03% | 29,600 |
| Oct 5, 2026 | 9.46 | 9.78 | 9.34 | 9.34 | -0.15 | -1.58% | 38,900 |
| Oct 2, 2026 | 9.95 | 9.97 | 9.49 | 9.49 | -0.36 | -3.65% | 15,100 |
| Oct 1, 2026 | 9.91 | 10.11 | 9.82 | 9.85 | +0.19 | +1.97% | 4,400 |
| Sep 30, 2026 | 10.32 | 10.71 | 9.40 | 9.66 | -0.91 | -8.61% | 56,500 |
| Sep 29, 2026 | 10.49 | 10.75 | 10.32 | 10.57 | +0.52 | +5.17% | 20,000 |
| Sep 28, 2026 | 10.98 | 11.26 | 10.00 | 10.05 | -1.21 | -10.75% | 24,100 |
| Sep 25, 2026 | 11.25 | 11.31 | 11.11 | 11.26 | -0.22 | -1.92% | 96,600 |
| Sep 24, 2026 | 11.68 | 11.68 | 11.17 | 11.48 | -0.34 | -2.88% | 54,500 |
| Sep 23, 2026 | 11.85 | 12.00 | 11.80 | 11.82 | -0.18 | -1.50% | 35,900 |
| Sep 22, 2026 | 11.66 | 12.30 | 11.66 | 12.00 | +0.32 | +2.74% | 129,300 |
| Sep 21, 2026 | 11.41 | 11.72 | 11.41 | 11.68 | +0.18 | +1.57% | 16,800 |
| Sep 18, 2026 | 12.57 | 12.57 | 11.28 | 11.50 | -0.42 | -3.52% | 43,700 |
| Sep 17, 2026 | 11.75 | 12.25 | 11.75 | 11.92 | -0.19 | -1.57% | 61,200 |
| Sep 16, 2026 | 12.49 | 12.50 | 12.11 | 12.11 | -0.26 | -2.10% | 19,100 |
| Sep 15, 2026 | 12.80 | 12.80 | 12.25 | 12.37 | -0.48 | -3.74% | 58,700 |
| Sep 14, 2026 | 12.10 | 13.19 | 11.93 | 12.85 | +0.85 | +7.08% | 114,800 |
| Sep 11, 2026 | 11.94 | 12.13 | 11.94 | 12.00 | +0.01 | +0.08% | 13,200 |
| Sep 10, 2026 | 12.49 | 12.49 | 11.99 | 11.99 | -0.16 | -1.32% | 11,300 |
| Sep 9, 2026 | 12.27 | 12.27 | 12.09 | 12.15 | -0.12 | -0.98% | 58,500 |
| Sep 8, 2026 | 12.54 | 12.54 | 11.58 | 12.27 | -0.28 | -2.23% | 110,800 |
| Sep 4, 2026 | 10.90 | 12.59 | 10.90 | 12.55 | +1.70 | +15.67% | 141,400 |
| Sep 3, 2026 | 10.77 | 10.87 | 10.73 | 10.85 | +0.05 | +0.46% | 89,000 |
| Sep 2, 2026 | 10.90 | 10.99 | 10.80 | 10.80 | 0.00 | 0.00% | 206,400 |
| Sep 1, 2026 | 10.46 | 10.81 | 10.46 | 10.80 | +0.27 | +2.56% | 124,800 |
| Aug 31, 2026 | 10.45 | 11.00 | 10.45 | 10.53 | -0.07 | -0.66% | 40,900 |
| Aug 28, 2026 | 10.55 | 10.80 | 10.48 | 10.60 | +0.05 | +0.47% | 14,200 |
| Aug 27, 2026 | 10.60 | 10.66 | 10.55 | 10.55 | 0.00 | 0.00% | 20,700 |
| Aug 26, 2026 | 10.85 | 10.85 | 10.55 | 10.55 | -0.23 | -2.13% | 33,300 |
| Aug 25, 2026 | 10.90 | 11.05 | 10.60 | 10.78 | -0.11 | -1.01% | 61,800 |
| Aug 24, 2026 | 10.77 | 10.91 | 10.55 | 10.89 | +0.03 | +0.28% | 18,600 |
| Aug 21, 2026 | 10.91 | 10.92 | 10.80 | 10.86 | +0.02 | +0.18% | 60,500 |
| Aug 20, 2026 | 10.95 | 11.05 | 10.70 | 10.84 | -0.13 | -1.19% | 48,700 |
| Aug 19, 2026 | 11.03 | 11.03 | 10.86 | 10.97 | -0.01 | -0.09% | 107,700 |
| Aug 18, 2026 | 11.06 | 11.09 | 10.87 | 10.98 | +0.02 | +0.18% | 36,200 |
| Aug 17, 2026 | 10.84 | 11.05 | 10.83 | 10.96 | +0.16 | +1.48% | 61,500 |
| Aug 14, 2026 | 10.89 | 10.89 | 10.74 | 10.80 | +0.04 | +0.37% | 8,600 |
65 days, newest first. Daily bars as drawn on the VREOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.