Virtus SGA Emerging Markets Equity R6 VREMX
7.43 USD +0.01 (+0.13%)
Regular-session close
Day range unavailable
7.17 52-week range 9.00
- YTD
- -13.20%
- 1 year
- -15.76%
VREMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13 | -1.72% |
| Nov 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 | +0.53% |
| Nov 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 | -0.40% |
| Nov 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | +0.19 | +2.59% |
| Nov 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | +0.09 | +1.24% |
| Nov 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | -0.19 | -2.55% |
| Nov 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | +0.20 | +2.76% |
| Nov 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 | +0.28% |
| Nov 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | +0.06 | +0.84% |
| Oct 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | -0.10 | -1.38% |
| Oct 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | -0.05 | -0.68% |
| Oct 28, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 | +0.27% |
| Oct 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.02 | -0.27% |
| Oct 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | -0.34 | -4.44% |
| Oct 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 | +0.13% |
| Oct 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.10 | -1.29% |
| Oct 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 | -0.51% |
| Oct 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 | +0.13% |
| Oct 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | +0.02 | +0.26% |
| Oct 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 | -0.51% |
| Oct 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | -0.01 | -0.13% |
| Oct 14, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | -0.12 | -1.51% |
| Oct 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 | -0.88% |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.02 | -0.25% |
| Oct 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | +0.14 | +1.78% |
| Oct 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 | -0.51% |
| Oct 7, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 | -0.75% |
| Oct 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 | +0.50% |
| Oct 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | +0.33 | +4.34% |
| Oct 2, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 | -0.52% |
| Oct 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 | +0.13% |
| Sep 30, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% |
| Sep 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 | -0.26% |
| Sep 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 | -0.78% |
| Sep 25, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 0.00% |
| Sep 24, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 | -1.03% |
| Sep 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | -0.08 | -1.02% |
| Sep 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 | +0.13% |
| Sep 21, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.17 | +2.21% |
| Sep 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | +0.03 | +0.39% |
| Sep 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 | +0.26% |
| Sep 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 | -0.39% |
| Sep 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | -0.05 | -0.65% |
| Sep 14, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 | -0.13% |
| Sep 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 | +0.13% |
| Sep 10, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.14 | -1.78% |
| Sep 9, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | -0.12 | -1.50% |
| Sep 8, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 | -0.37% |
| Sep 4, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 0.00% |
| Sep 3, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 | +0.38% |
| Sep 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 | +0.13% |
| Sep 1, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03 | -0.37% |
| Aug 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 | -0.50% |
| Aug 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.03 | +0.37% |
| Aug 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | -0.05 | -0.62% |
| Aug 26, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 | -0.12% |
| Aug 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 | +1.00% |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.05 | -0.62% |
| Aug 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 | +1.00% |
| Aug 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 | +0.13% |
| Aug 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | +0.05 | +0.63% |
| Aug 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 | -0.75% |
| Aug 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 | -0.13% |
| Aug 14, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 | -0.13% |
| Aug 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 | +0.50% |
65 days, newest first. Daily bars as drawn on the VREMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.