Viridian Therapeutics, Inc. VRDN
28.49 USD -0.06 (-0.21%)
At closeNov 6, 2026, 4:06 PM EST
29.45 +0.96 +3.38%
After hours · Nov 6, 4:06 PM ET
27.86 Day range 29.46
13.18 52-week range 34.29
- YTD
- -8.45%
- 1 year
- +3.60%
VRDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.80 | 1.95 | 0.00% | 3 | 13 | 144.1% | 24.00 | 0.00 | 4.60 | 4.50 | 0.00% | — | 1 | 198.0% | ||
| 2.15 | 5.70 | 3.20 | 0.00% | 83 | 88 | 74.8% | 25.00 | 0.00 | 4.60 | 5.10 | 0.00% | — | 1 | 176.6% | ||
| 1.15 | 4.60 | 3.30 | -5.71% | 1 | 145 | 57.1% | 26.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.60 | 2.05 | -4.65% | 1 | 18 | 120.2% | 27.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.60 | 1.95 | 0.00% | 25 | 502 | 77.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.85 | 4.60 | 0.65 | 0.00% | 1 | 2 | 128.2% | 29.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.45 | 1.20 | +9.09% | 250 | 223 | 90.9% | 30.00 | 0.45 | 4.60 | 9.90 | 0.00% | — | 2 | 70.3% | ||