VRDN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.75 | 7.00 | 1.91 | 0.00% | — | 79 | 73.4% | 20.00 | | 0.00 | 4.70 | 1.68 | 0.00% | 3 | 43 | 208.3% |
|---|
| 2.05 | 6.00 | 1.33 | 0.00% | 30 | 31 | 72.7% | 21.00 | | 0.00 | 2.55 | 1.65 | 0.00% | 16 | 13 | 128.6% |
|---|
| 1.15 | 5.50 | 3.30 | 0.00% | 1 | 24 | 76.4% | 22.00 | | 0.05 | 4.70 | 2.80 | 0.00% | — | 2 | 164.2% |
|---|
| 1.90 | 4.80 | 1.70 | 0.00% | — | 14 | 109.3% | 23.00 | | 0.55 | 4.90 | 2.75 | 0.00% | — | 1 | 158.1% |
|---|
| 1.35 | 4.60 | 1.05 | 0.00% | — | 10 | 115.9% | 24.00 | | 0.30 | 4.70 | 4.50 | 0.00% | — | 1 | 124.6% |
|---|
| 1.25 | 2.00 | 1.25 | -28.57% | 22 | 19 | 77.1% | 25.00 | | 0.70 | 4.80 | 5.10 | 0.00% | — | 1 | 111.6% |
|---|
| 0.05 | 4.70 | 0.25 | 0.00% | 1 | 69 | 127.0% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 4.70 | 0.45 | 0.00% | 20 | 12 | 142.3% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.85 | 0.45 | -30.77% | 27 | 29 | 63.4% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.70 | 0.65 | 0.00% | 1 | 2 | 167.5% | 29.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
