Viridian Therapeutics, Inc. VRDN
28.49 USD -0.06 (-0.21%)
At closeNov 6, 2026, 7:52 PM EST
28.48 -0.01 -0.04%
After hours · Nov 6, 7:52 PM ET
27.86 Day range 29.46
13.30 52-week range 33.78
- YTD
- -8.45%
- 1 year
- +3.60%
VRDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.70 | 1.95 | 0.00% | 3 | 13 | 97.9% | 24.00 | 0.00 | 4.60 | 4.50 | 0.00% | — | 1 | 212.8% | ||
| 2.15 | 6.10 | 3.20 | 0.00% | 83 | 88 | 94.0% | 25.00 | 0.00 | 4.60 | 5.10 | 0.00% | — | 1 | 189.6% | ||
| 2.00 | 5.00 | 3.03 | -13.43% | 3 | 145 | 98.4% | 26.00 | — | — | — | — | — | — | — | ||
| 1.85 | 4.80 | 2.05 | -4.65% | 1 | 18 | 120.4% | 27.00 | — | — | — | — | — | — | — | ||
| 0.25 | 4.00 | 1.95 | 0.00% | 25 | 502 | 88.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.45 | 4.60 | 0.65 | 0.00% | 1 | 2 | 128.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.45 | 1.20 | +9.09% | 250 | 223 | 89.3% | 30.00 | 0.45 | 4.60 | 9.90 | 0.00% | — | 2 | 75.6% | ||
| 0.00 | 1.10 | 0.85 | 0.00% | 1 | 0 | 66.1% | 31.00 | — | — | — | — | — | — | — | ||