Virax Biolabs Group Limited VRAX
0.61 USD -0.06 (-8.25%)
Regular-session close
0.52 -0.09 -15.10%
After hours · Nov 13, 6:58 PM ET
0.6052 Day range 0.6852
0.6126 52-week range 17.20
- YTD
- -92.92%
- 1 year
- -94.95%
VRAX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.67 | 0.69 | 0.61 | 0.61 | -0.06 | -8.29% | 43,393 |
| Nov 12, 2026 | 0.63 | 0.70 | 0.60 | 0.67 | +0.04 | +6.54% | 80,300 |
| Nov 11, 2026 | 0.63 | 0.67 | 0.55 | 0.63 | -0.02 | -2.64% | 225,700 |
| Nov 10, 2026 | 0.63 | 0.70 | 0.50 | 0.64 | -0.07 | -9.30% | 256,800 |
| Nov 9, 2026 | 0.81 | 0.81 | 0.65 | 0.71 | -0.08 | -10.35% | 344,500 |
| Nov 6, 2026 | 0.97 | 0.99 | 0.63 | 0.79 | -0.39 | -32.88% | 1,094,700 |
| Nov 5, 2026 | 1.33 | 1.35 | 1.01 | 1.18 | -0.02 | -1.67% | 3,710,600 |
| Nov 4, 2026 | 1.16 | 1.57 | 1.11 | 1.20 | +0.14 | +13.21% | 10,978,300 |
| Nov 3, 2026 | 1.09 | 1.17 | 1.04 | 1.06 | -0.04 | -3.64% | 33,700 |
| Nov 2, 2026 | 1.17 | 1.18 | 1.10 | 1.10 | -0.11 | -9.09% | 24,200 |
| Oct 30, 2026 | 1.28 | 1.30 | 1.18 | 1.21 | -0.11 | -8.33% | 23,600 |
| Oct 29, 2026 | 1.30 | 1.33 | 1.24 | 1.32 | +0.12 | +10.00% | 57,900 |
| Oct 28, 2026 | 1.17 | 1.21 | 1.16 | 1.20 | +0.01 | +0.84% | 10,100 |
| Oct 27, 2026 | 1.23 | 1.23 | 1.14 | 1.19 | 0.00 | 0.00% | 11,900 |
| Oct 26, 2026 | 1.26 | 1.26 | 1.18 | 1.19 | -0.03 | -2.46% | 10,500 |
| Oct 23, 2026 | 1.24 | 1.26 | 1.20 | 1.22 | -0.02 | -1.61% | 33,900 |
| Oct 22, 2026 | 1.29 | 1.39 | 1.15 | 1.24 | -0.10 | -7.46% | 38,100 |
| Oct 21, 2026 | 1.42 | 1.49 | 1.32 | 1.34 | -0.03 | -2.19% | 14,700 |
| Oct 20, 2026 | 1.50 | 1.50 | 1.35 | 1.37 | -0.03 | -2.14% | 13,700 |
| Oct 19, 2026 | 1.50 | 1.65 | 1.38 | 1.40 | -0.05 | -3.45% | 12,100 |
| Oct 16, 2026 | 1.62 | 1.64 | 1.38 | 1.45 | -0.17 | -10.49% | 40,600 |
| Oct 15, 2026 | 1.66 | 1.76 | 1.55 | 1.62 | -0.03 | -1.82% | 44,200 |
| Oct 14, 2026 | 1.77 | 1.78 | 1.61 | 1.65 | -0.09 | -5.17% | 38,700 |
| Oct 13, 2026 | 1.80 | 1.86 | 1.72 | 1.74 | -0.11 | -5.95% | 39,700 |
| Oct 12, 2026 | 1.81 | 1.90 | 1.78 | 1.85 | -0.02 | -1.07% | 71,000 |
| Oct 9, 2026 | 1.92 | 1.94 | 1.81 | 1.87 | -0.12 | -6.03% | 87,600 |
| Oct 8, 2026 | 2.13 | 2.13 | 1.93 | 1.99 | -0.12 | -5.69% | 50,800 |
| Oct 7, 2026 | 2.02 | 2.18 | 1.83 | 2.11 | +0.08 | +3.94% | 271,500 |
| Oct 6, 2026 | 2.33 | 2.33 | 1.83 | 2.03 | -0.37 | -15.42% | 310,500 |
| Oct 5, 2026 | 2.53 | 3.34 | 2.16 | 2.40 | +0.20 | +9.09% | 2,895,100 |
| Oct 2, 2026 | 2.21 | 2.25 | 2.13 | 2.20 | -0.04 | -1.79% | 19,600 |
| Oct 1, 2026 | 2.18 | 2.37 | 2.18 | 2.24 | +0.06 | +2.75% | 30,800 |
| Sep 30, 2026 | 2.25 | 2.27 | 2.13 | 2.18 | -0.05 | -2.24% | 19,500 |
| Sep 29, 2026 | 2.27 | 2.39 | 2.04 | 2.23 | -0.08 | -3.46% | 94,000 |
| Sep 28, 2026 | 2.35 | 2.35 | 2.30 | 2.31 | -0.08 | -3.35% | 5,500 |
| Sep 25, 2026 | 2.38 | 2.60 | 2.38 | 2.39 | -0.05 | -2.05% | 13,400 |
| Sep 24, 2026 | 2.28 | 2.47 | 2.28 | 2.44 | -0.11 | -4.31% | 20,600 |
| Sep 23, 2026 | 2.52 | 2.60 | 2.50 | 2.55 | +0.05 | +2.00% | 14,300 |
| Sep 22, 2026 | 2.38 | 2.65 | 2.29 | 2.50 | +0.19 | +8.23% | 51,000 |
| Sep 21, 2026 | 2.48 | 2.54 | 2.14 | 2.31 | -0.23 | -9.06% | 70,800 |
| Sep 18, 2026 | 2.50 | 2.58 | 2.49 | 2.54 | +0.01 | +0.40% | 14,600 |
| Sep 17, 2026 | 2.53 | 2.60 | 2.50 | 2.53 | +0.04 | +1.61% | 16,500 |
| Sep 16, 2026 | 2.59 | 2.59 | 2.45 | 2.49 | -0.10 | -3.86% | 23,800 |
| Sep 15, 2026 | 2.66 | 2.78 | 2.58 | 2.59 | -0.02 | -0.77% | 24,400 |
| Sep 14, 2026 | 2.59 | 2.75 | 2.58 | 2.61 | -0.06 | -2.25% | 28,900 |
| Sep 11, 2026 | 2.77 | 2.84 | 2.60 | 2.67 | -0.18 | -6.32% | 36,900 |
| Sep 10, 2026 | 2.73 | 2.92 | 2.70 | 2.85 | +0.12 | +4.40% | 72,000 |
| Sep 9, 2026 | 2.66 | 2.76 | 2.63 | 2.73 | +0.10 | +3.80% | 38,300 |
| Sep 8, 2026 | 2.60 | 2.66 | 2.56 | 2.63 | 0.00 | 0.00% | 29,000 |
| Sep 4, 2026 | 2.54 | 2.63 | 2.54 | 2.63 | +0.07 | +2.73% | 21,800 |
| Sep 3, 2026 | 2.63 | 2.69 | 2.52 | 2.56 | +0.01 | +0.39% | 40,200 |
| Sep 2, 2026 | 2.56 | 2.61 | 2.54 | 2.55 | -0.05 | -1.92% | 24,400 |
| Sep 1, 2026 | 2.82 | 2.84 | 2.56 | 2.60 | -0.22 | -7.80% | 86,200 |
| Aug 31, 2026 | 2.92 | 2.92 | 2.77 | 2.82 | 0.00 | 0.00% | 16,800 |
| Aug 28, 2026 | 2.89 | 2.94 | 2.75 | 2.82 | -0.12 | -4.08% | 36,600 |
| Aug 27, 2026 | 2.80 | 2.95 | 2.72 | 2.94 | +0.17 | +6.14% | 44,200 |
| Aug 26, 2026 | 2.87 | 2.94 | 2.73 | 2.77 | -0.14 | -4.81% | 91,500 |
| Aug 25, 2026 | 3.00 | 3.00 | 2.90 | 2.91 | -0.09 | -3.00% | 35,900 |
| Aug 24, 2026 | 3.14 | 3.19 | 2.90 | 3.00 | -0.19 | -5.96% | 80,900 |
| Aug 21, 2026 | 3.51 | 3.51 | 3.14 | 3.19 | -0.26 | -7.54% | 119,000 |
| Aug 20, 2026 | 3.20 | 3.64 | 3.10 | 3.45 | +0.27 | +8.49% | 499,000 |
| Aug 19, 2026 | 3.24 | 4.29 | 2.81 | 3.18 | +0.42 | +15.22% | 18,126,600 |
| Aug 18, 2026 | 2.78 | 2.82 | 2.76 | 2.76 | -0.05 | -1.78% | 24,100 |
| Aug 17, 2026 | 2.81 | 2.84 | 2.80 | 2.81 | -0.05 | -1.75% | 26,600 |
| Aug 14, 2026 | 2.85 | 2.89 | 2.78 | 2.86 | +0.04 | +1.42% | 51,300 |
65 days, newest first. Daily bars as drawn on the VRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.