Vera Bradley, Inc. VRA
7.61 USD +0.05 (+0.66%)
Regular-session close
7.72 +0.11 +1.45%
After hours · Nov 13, 5:00 PM ET
7.40 Day range 7.84
1.80 52-week range 8.05
- YTD
- +214.46%
- 1 year
- +188.26%
VRA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.76 | 7.84 | 7.40 | 7.61 | +0.05 | +0.66% | 390,990 |
| Nov 12, 2026 | 7.74 | 7.75 | 7.37 | 7.56 | -0.25 | -3.20% | 415,100 |
| Nov 11, 2026 | 8.11 | 8.36 | 7.77 | 7.81 | -0.21 | -2.62% | 515,900 |
| Nov 10, 2026 | 7.95 | 8.26 | 7.67 | 8.02 | -0.03 | -0.37% | 570,800 |
| Nov 9, 2026 | 7.12 | 8.35 | 7.00 | 8.05 | +1.00 | +14.18% | 1,248,300 |
| Nov 6, 2026 | 6.98 | 7.28 | 6.81 | 7.05 | +0.07 | +1.00% | 524,900 |
| Nov 5, 2026 | 7.53 | 7.72 | 6.86 | 6.98 | -0.55 | -7.30% | 790,300 |
| Nov 4, 2026 | 7.07 | 7.53 | 7.07 | 7.53 | +0.53 | +7.57% | 523,000 |
| Nov 3, 2026 | 6.62 | 7.13 | 6.62 | 7.00 | +0.38 | +5.74% | 580,300 |
| Nov 2, 2026 | 6.60 | 6.92 | 6.50 | 6.62 | +0.02 | +0.30% | 480,200 |
| Oct 30, 2026 | 6.56 | 6.75 | 6.30 | 6.60 | -0.04 | -0.60% | 485,800 |
| Oct 29, 2026 | 6.37 | 6.75 | 6.37 | 6.64 | +0.26 | +4.08% | 577,600 |
| Oct 28, 2026 | 6.10 | 6.42 | 5.98 | 6.38 | +0.30 | +4.93% | 469,500 |
| Oct 27, 2026 | 5.92 | 6.15 | 5.83 | 6.08 | +0.13 | +2.18% | 424,100 |
| Oct 26, 2026 | 5.94 | 6.07 | 5.87 | 5.95 | +0.01 | +0.17% | 418,800 |
| Oct 23, 2026 | 6.10 | 6.15 | 5.82 | 5.94 | -0.18 | -2.94% | 386,000 |
| Oct 22, 2026 | 6.07 | 6.43 | 6.00 | 6.12 | +0.05 | +0.82% | 502,700 |
| Oct 21, 2026 | 6.02 | 6.12 | 5.91 | 6.07 | +0.05 | +0.83% | 340,400 |
| Oct 20, 2026 | 5.81 | 6.07 | 5.70 | 6.02 | +0.18 | +3.08% | 445,600 |
| Oct 19, 2026 | 5.83 | 5.96 | 5.78 | 5.84 | -0.01 | -0.17% | 444,100 |
| Oct 16, 2026 | 6.01 | 6.19 | 5.80 | 5.85 | -0.14 | -2.34% | 524,400 |
| Oct 15, 2026 | 5.69 | 6.02 | 5.69 | 5.99 | +0.36 | +6.39% | 548,000 |
| Oct 14, 2026 | 5.70 | 5.80 | 5.50 | 5.63 | -0.15 | -2.60% | 486,300 |
| Oct 13, 2026 | 5.48 | 5.93 | 5.39 | 5.78 | +0.32 | +5.86% | 738,400 |
| Oct 12, 2026 | 5.15 | 5.53 | 5.12 | 5.46 | +0.32 | +6.23% | 693,000 |
| Oct 9, 2026 | 5.08 | 5.32 | 5.01 | 5.14 | +0.06 | +1.18% | 406,100 |
| Oct 8, 2026 | 5.14 | 5.32 | 4.98 | 5.08 | +0.10 | +2.01% | 929,400 |
| Oct 7, 2026 | 4.99 | 5.03 | 4.83 | 4.98 | -0.10 | -1.97% | 173,600 |
| Oct 6, 2026 | 5.04 | 5.22 | 4.85 | 5.08 | +0.06 | +1.20% | 551,300 |
| Oct 5, 2026 | 5.16 | 5.19 | 4.93 | 5.02 | -0.09 | -1.76% | 413,000 |
| Oct 2, 2026 | 5.04 | 5.14 | 4.85 | 5.11 | +0.13 | +2.61% | 450,200 |
| Oct 1, 2026 | 4.60 | 5.11 | 4.51 | 4.98 | +0.36 | +7.79% | 909,900 |
| Sep 30, 2026 | 4.30 | 4.69 | 4.26 | 4.62 | +0.35 | +8.20% | 393,700 |
| Sep 29, 2026 | 4.20 | 4.41 | 4.18 | 4.27 | +0.12 | +2.89% | 284,500 |
| Sep 28, 2026 | 4.02 | 4.19 | 4.02 | 4.15 | +0.12 | +2.98% | 322,900 |
| Sep 25, 2026 | 4.07 | 4.10 | 4.00 | 4.03 | -0.04 | -0.98% | 298,000 |
| Sep 24, 2026 | 4.09 | 4.20 | 4.01 | 4.07 | +0.03 | +0.74% | 276,900 |
| Sep 23, 2026 | 4.29 | 4.29 | 4.00 | 4.04 | -0.25 | -5.83% | 253,100 |
| Sep 22, 2026 | 4.23 | 4.36 | 4.18 | 4.29 | +0.13 | +3.12% | 323,800 |
| Sep 21, 2026 | 4.37 | 4.58 | 4.06 | 4.16 | -0.09 | -2.12% | 743,300 |
| Sep 18, 2026 | 4.27 | 4.35 | 4.16 | 4.25 | 0.00 | 0.00% | 320,200 |
| Sep 17, 2026 | 4.14 | 4.27 | 3.97 | 4.25 | +0.23 | +5.72% | 583,200 |
| Sep 16, 2026 | 4.25 | 4.54 | 4.00 | 4.02 | -0.07 | -1.71% | 2,674,000 |
| Sep 15, 2026 | 3.61 | 4.15 | 3.24 | 4.09 | +1.05 | +34.54% | 11,566,200 |
| Sep 14, 2026 | 3.21 | 3.22 | 2.87 | 3.04 | -0.10 | -3.18% | 532,600 |
| Sep 11, 2026 | 3.10 | 3.15 | 3.10 | 3.14 | +0.09 | +2.95% | 58,200 |
| Sep 10, 2026 | 3.08 | 3.25 | 3.04 | 3.05 | -0.03 | -0.97% | 217,100 |
| Sep 9, 2026 | 3.36 | 3.36 | 3.04 | 3.08 | -0.29 | -8.61% | 167,300 |
| Sep 8, 2026 | 3.33 | 3.39 | 3.27 | 3.37 | +0.02 | +0.60% | 82,600 |
| Sep 4, 2026 | 3.27 | 3.37 | 3.25 | 3.35 | +0.07 | +2.13% | 89,900 |
| Sep 3, 2026 | 3.19 | 3.34 | 3.16 | 3.28 | +0.10 | +3.14% | 117,500 |
| Sep 2, 2026 | 3.25 | 3.27 | 3.15 | 3.18 | -0.01 | -0.31% | 64,600 |
| Sep 1, 2026 | 3.38 | 3.39 | 3.16 | 3.19 | -0.21 | -6.18% | 82,900 |
| Aug 31, 2026 | 3.33 | 3.43 | 3.22 | 3.40 | +0.09 | +2.72% | 104,200 |
| Aug 28, 2026 | 3.37 | 3.40 | 3.30 | 3.31 | -0.03 | -0.90% | 30,000 |
| Aug 27, 2026 | 3.31 | 3.40 | 3.28 | 3.34 | -0.01 | -0.30% | 75,900 |
| Aug 26, 2026 | 3.20 | 3.36 | 3.20 | 3.35 | +0.15 | +4.69% | 74,200 |
| Aug 25, 2026 | 3.09 | 3.24 | 3.09 | 3.20 | +0.03 | +0.95% | 63,600 |
| Aug 24, 2026 | 3.16 | 3.25 | 3.15 | 3.17 | +0.02 | +0.63% | 58,200 |
| Aug 21, 2026 | 3.08 | 3.17 | 3.07 | 3.15 | +0.11 | +3.62% | 94,400 |
| Aug 20, 2026 | 3.10 | 3.11 | 3.04 | 3.04 | -0.09 | -2.88% | 72,700 |
| Aug 19, 2026 | 3.17 | 3.24 | 3.13 | 3.13 | +0.01 | +0.32% | 37,000 |
| Aug 18, 2026 | 3.16 | 3.22 | 3.12 | 3.12 | -0.05 | -1.58% | 77,800 |
| Aug 17, 2026 | 3.25 | 3.29 | 3.13 | 3.17 | -0.10 | -3.06% | 143,400 |
| Aug 14, 2026 | 3.31 | 3.34 | 3.26 | 3.27 | -0.06 | -1.80% | 47,200 |
65 days, newest first. Daily bars as drawn on the VRA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.