Invesco Pennsylvania Value Municipal Income Trust VPV
10.72 USD +0.02 (+0.19%)
Regular-session close
10.72 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
10.35 Day range 10.72
10.24 52-week range 11.50
- YTD
- +2.49%
- 1 year
- -0.74%
VPV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.64 | 10.72 | 10.35 | 10.72 | +0.02 | +0.19% | 14,622 |
| Nov 12, 2026 | 10.69 | 10.73 | 10.44 | 10.70 | +0.08 | +0.75% | 40,200 |
| Nov 11, 2026 | 10.70 | 10.78 | 10.31 | 10.62 | -0.05 | -0.47% | 57,700 |
| Nov 10, 2026 | 11.03 | 11.20 | 10.62 | 10.67 | -0.30 | -2.73% | 34,500 |
| Nov 9, 2026 | 11.09 | 11.24 | 10.95 | 10.97 | -0.10 | -0.90% | 35,300 |
| Nov 6, 2026 | 11.10 | 11.23 | 11.02 | 11.07 | +0.05 | +0.45% | 13,200 |
| Nov 5, 2026 | 11.01 | 11.12 | 11.00 | 11.02 | +0.03 | +0.27% | 16,900 |
| Nov 4, 2026 | 10.96 | 11.12 | 10.78 | 10.99 | +0.14 | +1.29% | 16,600 |
| Nov 3, 2026 | 10.85 | 10.90 | 10.81 | 10.85 | +0.02 | +0.18% | 20,400 |
| Nov 2, 2026 | 11.00 | 11.00 | 10.81 | 10.83 | -0.09 | -0.82% | 30,200 |
| Oct 30, 2026 | 11.27 | 11.34 | 10.66 | 10.92 | +0.10 | +0.92% | 53,900 |
| Oct 29, 2026 | 10.69 | 10.82 | 10.60 | 10.82 | +0.22 | +2.08% | 15,900 |
| Oct 28, 2026 | 10.50 | 10.71 | 10.49 | 10.60 | +0.07 | +0.66% | 28,100 |
| Oct 27, 2026 | 10.47 | 10.57 | 10.42 | 10.53 | +0.08 | +0.77% | 24,500 |
| Oct 26, 2026 | 10.20 | 10.66 | 10.20 | 10.45 | +0.21 | +2.05% | 67,800 |
| Oct 23, 2026 | 10.43 | 10.43 | 10.23 | 10.24 | -0.19 | -1.82% | 29,200 |
| Oct 22, 2026 | 10.46 | 10.57 | 10.42 | 10.43 | +0.01 | +0.10% | 27,400 |
| Oct 21, 2026 | 10.62 | 10.66 | 10.42 | 10.42 | -0.12 | -1.14% | 33,000 |
| Oct 20, 2026 | 10.71 | 10.90 | 10.52 | 10.54 | -0.07 | -0.66% | 57,200 |
| Oct 19, 2026 | 10.95 | 11.01 | 10.59 | 10.61 | -0.36 | -3.28% | 63,000 |
| Oct 16, 2026 | 11.01 | 11.01 | 10.93 | 10.97 | -0.01 | -0.09% | 17,900 |
| Oct 15, 2026 | 11.05 | 11.13 | 10.88 | 10.98 | +0.01 | +0.09% | 38,800 |
| Oct 14, 2026 | 10.87 | 11.01 | 10.85 | 10.97 | -0.09 | -0.81% | 19,300 |
| Oct 13, 2026 | 10.78 | 11.15 | 10.75 | 11.06 | +0.28 | +2.60% | 36,300 |
| Oct 12, 2026 | 10.65 | 10.87 | 10.37 | 10.78 | +0.17 | +1.60% | 83,800 |
| Oct 9, 2026 | 10.80 | 10.87 | 10.49 | 10.61 | -0.24 | -2.21% | 53,800 |
| Oct 8, 2026 | 10.78 | 10.90 | 10.71 | 10.85 | +0.10 | +0.93% | 24,900 |
| Oct 7, 2026 | 10.89 | 10.92 | 10.70 | 10.75 | -0.19 | -1.74% | 32,800 |
| Oct 6, 2026 | 10.74 | 10.94 | 10.65 | 10.94 | +0.28 | +2.63% | 28,100 |
| Oct 5, 2026 | 10.69 | 10.69 | 10.59 | 10.66 | -0.06 | -0.56% | 20,900 |
| Oct 2, 2026 | 10.80 | 10.80 | 10.69 | 10.72 | +0.11 | +1.04% | 8,600 |
| Oct 1, 2026 | 10.53 | 10.68 | 10.48 | 10.61 | +0.12 | +1.14% | 27,700 |
| Sep 30, 2026 | 10.55 | 10.96 | 10.41 | 10.49 | +0.04 | +0.38% | 64,200 |
| Sep 29, 2026 | 10.36 | 10.49 | 10.26 | 10.45 | +0.07 | +0.67% | 21,800 |
| Sep 28, 2026 | 10.53 | 10.67 | 10.30 | 10.38 | -0.23 | -2.17% | 105,300 |
| Sep 25, 2026 | 10.54 | 10.75 | 10.48 | 10.61 | -0.01 | -0.09% | 37,300 |
| Sep 24, 2026 | 10.70 | 10.73 | 10.50 | 10.62 | -0.13 | -1.21% | 54,200 |
| Sep 23, 2026 | 10.79 | 10.82 | 10.65 | 10.75 | -0.07 | -0.65% | 40,100 |
| Sep 22, 2026 | 10.99 | 10.99 | 10.74 | 10.82 | -0.09 | -0.82% | 24,500 |
| Sep 21, 2026 | 10.89 | 11.03 | 10.88 | 10.91 | +0.04 | +0.37% | 29,500 |
| Sep 18, 2026 | 10.92 | 10.94 | 10.78 | 10.87 | -0.10 | -0.91% | 45,500 |
| Sep 17, 2026 | 10.84 | 11.05 | 10.82 | 10.97 | +0.20 | +1.86% | 16,700 |
| Sep 16, 2026 | 10.85 | 10.87 | 10.72 | 10.77 | -0.01 | -0.09% | 22,900 |
| Sep 15, 2026 | 10.84 | 10.91 | 10.75 | 10.78 | -0.08 | -0.74% | 24,400 |
| Sep 14, 2026 | 10.94 | 10.98 | 10.80 | 10.86 | -0.07 | -0.64% | 25,600 |
| Sep 11, 2026 | 10.94 | 11.01 | 10.93 | 10.93 | +0.02 | +0.18% | 9,900 |
| Sep 10, 2026 | 10.97 | 10.99 | 10.84 | 10.91 | -0.17 | -1.53% | 44,000 |
| Sep 9, 2026 | 11.19 | 11.19 | 11.04 | 11.08 | -0.07 | -0.63% | 26,200 |
| Sep 8, 2026 | 11.16 | 11.20 | 11.15 | 11.15 | 0.00 | 0.00% | 8,700 |
| Sep 4, 2026 | 11.15 | 11.22 | 11.13 | 11.15 | -0.02 | -0.18% | 19,600 |
| Sep 3, 2026 | 11.20 | 11.25 | 11.12 | 11.17 | +0.04 | +0.36% | 19,100 |
| Sep 2, 2026 | 11.16 | 11.22 | 11.10 | 11.13 | -0.03 | -0.27% | 34,300 |
| Sep 1, 2026 | 11.21 | 11.30 | 11.13 | 11.16 | -0.08 | -0.71% | 46,300 |
| Aug 31, 2026 | 11.33 | 11.35 | 11.16 | 11.24 | -0.05 | -0.44% | 53,800 |
| Aug 28, 2026 | 11.39 | 11.39 | 11.24 | 11.29 | -0.06 | -0.53% | 33,600 |
| Aug 27, 2026 | 11.34 | 11.35 | 11.25 | 11.35 | -0.01 | -0.09% | 12,800 |
| Aug 26, 2026 | 11.24 | 11.38 | 11.12 | 11.36 | +0.07 | +0.62% | 21,000 |
| Aug 25, 2026 | 11.19 | 11.29 | 11.16 | 11.29 | +0.13 | +1.16% | 17,000 |
| Aug 24, 2026 | 11.17 | 11.18 | 11.14 | 11.16 | +0.04 | +0.36% | 7,800 |
| Aug 21, 2026 | 11.10 | 11.14 | 11.10 | 11.12 | 0.00 | 0.00% | 6,600 |
| Aug 20, 2026 | 11.08 | 11.16 | 11.08 | 11.12 | -0.02 | -0.18% | 26,800 |
| Aug 19, 2026 | 11.13 | 11.25 | 11.11 | 11.14 | +0.01 | +0.09% | 34,200 |
| Aug 18, 2026 | 11.12 | 11.13 | 11.06 | 11.13 | -0.04 | -0.36% | 32,600 |
| Aug 17, 2026 | 11.17 | 11.23 | 11.10 | 11.17 | -0.10 | -0.89% | 25,500 |
| Aug 14, 2026 | 11.25 | 11.31 | 11.21 | 11.27 | -0.03 | -0.27% | 47,800 |
65 days, newest first. Daily bars as drawn on the VPV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.