Vanguard Utilities Index Fund ETF Shares VPU
Set alert
188.64 USD +1.06 +0.57%
At close · Nov 2
189.25 +0.61 +0.32%
After hours · Nov 2, 4:00 PM ET
186.85 Day range 189.16
169.37 52-week range 206.10
- YTD
- +1.95%
- 1 year
- -2.29%
- Open
- 187.07
- Prev close
- 187.58
- Mkt cap
- 9.50B
- Vol
- 331.29K
- Avg vol
- 350.57K
- EPS
- 9.58
- P/E
- 19.69
- Div yield
- 0.00%
More statistics
- Low
- 186.85
- High
- 189.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 180.73
- 200-d avg
- 191.73
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:09 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:39 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:36 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:34 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:33 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:42 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.