Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VPR Brands, LP VPRB

Full chart Compare
Set alert

Price alert · VPRB

All alert types
0.09 USD 0.00 (+0.00%)

Regular-session close

0.0799 Day range 0.0799
0.015 52-week range 0.142
YTD
+256.00%
1 year
+122.50%

VPRB price history

VPRB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.000.00%0
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.080.090.070.09+0.01+11.25%9,900
Nov 10, 20260.080.080.080.08-0.02-19.19%5,000
Nov 9, 20260.100.100.070.10+0.03+39.44%12,800
Nov 6, 20260.100.100.070.07-0.01-6.58%30,600
Nov 5, 20260.080.100.070.08-0.01-13.64%45,700
Nov 4, 20260.100.100.090.09-0.01-12.00%26,000
Nov 3, 20260.070.100.070.100.000.00%27,000
Nov 2, 20260.100.100.100.100.000.00%0
Oct 30, 20260.100.100.100.100.000.00%2,100
Oct 29, 20260.100.100.080.10+0.01+11.11%16,500
Oct 28, 20260.090.090.090.090.00+3.45%500
Oct 27, 20260.090.100.090.09-0.01-11.22%20,300
Oct 26, 20260.080.100.080.10+0.02+20.99%3,900
Oct 23, 20260.080.080.080.08-0.02-16.49%109,100
Oct 22, 20260.030.100.030.10+0.01+12.79%185,600
Oct 21, 20260.090.090.080.09+0.01+7.50%91,600
Oct 20, 20260.080.080.080.080.000.00%54,600
Oct 19, 20260.070.080.070.080.000.00%14,200
Oct 16, 20260.080.080.080.08+0.01+8.11%1,300
Oct 15, 20260.070.080.070.070.00+5.71%4,700
Oct 14, 20260.070.080.070.07+0.01+16.67%210,700
Oct 13, 20260.060.070.060.06-0.02-25.00%17,700
Oct 12, 20260.070.080.060.080.00-3.61%23,700
Oct 9, 20260.080.080.080.080.000.00%2,500
Oct 8, 20260.080.080.080.080.00+5.06%3,300
Oct 7, 20260.080.080.060.08+0.01+6.76%7,500
Oct 6, 20260.060.080.050.070.00-5.13%15,000
Oct 5, 20260.080.090.080.080.00+4.00%4,000
Oct 2, 20260.080.080.080.080.000.00%0
Oct 1, 20260.080.080.080.080.00+7.14%1,000
Sep 30, 20260.070.070.070.070.000.00%0
Sep 29, 20260.070.080.070.07-0.01-13.58%9,700
Sep 28, 20260.050.080.050.080.00+1.25%5,000
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.060.080.000.00%18,700
Sep 23, 20260.080.080.080.080.00+2.56%50,500
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.080.00-3.70%46,200
Sep 18, 20260.070.080.070.080.000.00%62,300
Sep 17, 20260.070.080.070.08-0.01-10.00%4,800
Sep 16, 20260.090.090.090.090.000.00%0
Sep 15, 20260.090.090.090.09-0.01-10.89%1,600
Sep 14, 20260.090.100.090.10+0.01+14.77%1,000
Sep 11, 20260.080.090.080.09-0.01-6.38%2,200
Sep 10, 20260.080.090.080.09-0.01-6.93%11,600
Sep 9, 20260.080.100.080.10+0.02+26.25%2,300
Sep 8, 20260.090.090.080.080.000.00%6,300
Sep 4, 20260.080.090.080.080.00+5.26%21,800
Sep 3, 20260.080.090.080.08+0.01+8.57%66,000
Sep 2, 20260.060.070.060.07-0.01-7.89%2,500
Sep 1, 20260.060.090.060.08-0.01-15.56%35,400
Aug 31, 20260.090.090.060.09-0.01-5.26%23,200
Aug 28, 20260.090.100.090.10+0.02+18.75%40,300
Aug 27, 20260.080.090.080.08+0.01+6.67%70,000
Aug 26, 20260.080.080.080.08-0.01-7.41%22,500
Aug 25, 20260.090.090.080.08-0.01-8.99%21,600
Aug 24, 20260.080.090.080.090.00-1.11%2,000
Aug 21, 20260.090.090.080.09-0.01-10.00%101,100
Aug 20, 20260.100.100.090.10+0.01+11.11%41,700
Aug 19, 20260.100.100.090.09-0.01-5.26%196,800
Aug 18, 20260.080.100.080.10+0.02+31.94%125,500
Aug 17, 20260.070.080.060.070.00-4.00%98,100
Aug 14, 20260.080.080.070.08-0.01-6.25%10,200

65 days, newest first. Daily bars as drawn on the VPRB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.