VPR Brands, LP VPRB
Full chart
Set alert
0.10 USD +0.03 (+39.44%)
At closeNov 9, 2026, 4:00 PM EST
0.10 Day range 0.10
0.015 52-week range 0.142
- YTD
- +296.00%
- 1 year
- +153.85%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
Newest 20 of 65.
Compare VPRB
Chart and line up VPRB against other symbols or a saved comparison set.
- VPRB VPR Brands, LP
0.10
+0.03 +39.44%
- VAPR Innovative EV Technologies, Inc.
0.00
0.00 0.00%
- DIT AMCON Distributing Company
60.49
-1.81 -2.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | VPRB | VAPR | DIT |
|---|---|---|---|
| Last price | 0.099 | 0.0031 | 60.49 |
| Change | +0.028 | 0.00 | -1.81 |
| Change % | +39.44% | 0.00% | -2.91% |
| Open | 0.10 | 0.0031 | 63.00 |
| Day high | 0.10 | 0.0031 | 62.30 |
| Day low | 0.10 | 0.0031 | 62.30 |
| Previous close | 0.071 | 0.0031 | 62.30 |
| Volume | 1.50K | 333 | 135 |
| Average volume | 33.79K | 342.57K | 664 |
| Market cap | 9.08M | 1.16M | 60.81M |
| P/E ratio | 4.95 | 0.00 | 32.28 |
| Earnings per share | 0.02 | 0.00 | 1.93 |
| Dividend yield | — | — | 0.78 |
| 52-week high | 0.142 | 0.0149 | 95.59 |
| 52-week low | 0.015 | 0.002 | 59.15 |
| 1-week return | -1.00% | 0.00% | +0.861431% |
| 1-month return | +19.28% | 0.00% | -7.13% |
| 3-month return | +3.13% | -26.19% | -12.16% |
| 6-month return | +296.00% | -40.38% | -32.31% |
| Year-to-date return | +296.00% | -73.04% | -18.12% |
| 1-year return | +153.85% | -79.33% | -22.47% |
| 2-year return | +83.33% | -39.22% | -27.32% |
| 50-day moving average | 0.08318 | 0.003338 | 64.33 |
| 200-day moving average | 0.054905 | 0.00547 | 73.93 |
| Target price | — | — | — |
| Beta | — | — | -0.17 |
| Short ratio | — | — | 2.50 |
| Institutional ownership | — | — | 11.19% |
