VPR Brands, LP VPRB
Full chart
Set alert
0.08 USD -0.01 (-13.64%)
At closeNov 5, 2026, 4:00 PM EST
0.09 Day range 0.09
0.015 52-week range 0.142
- YTD
- +204.00%
- 1 year
- +111.11%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 19 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 19 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
Newest 20 of 65.
Compare VPRB
Chart and line up VPRB against other symbols or a saved comparison set.
- VPRB VPR Brands, LP
0.08
-0.01 -13.64%
- VAPR Innovative EV Technologies, Inc.
0.00
0.00 0.00%
- DIT AMCON Distributing Company
60.90
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | VPRB | VAPR | DIT |
|---|---|---|---|
| Last price | 0.076 | 0.0031 | 60.90 |
| Change | -0.012 | 0.00 | 0.00 |
| Change % | -13.64% | 0.00% | 0.00% |
| Open | 0.09 | 0.0023 | 60.90 |
| Day high | 0.09 | 0.0023 | 60.90 |
| Day low | 0.09 | 0.0021 | 60.90 |
| Previous close | 0.088 | 0.0031 | 60.90 |
| Volume | 1.00K | 392.80K | 352 |
| Average volume | 33.45K | 332.63K | 654 |
| Market cap | 6.97M | 1.16M | 59.44M |
| P/E ratio | 3.80 | 0.00 | 31.55 |
| Earnings per share | 0.02 | 0.00 | 1.93 |
| Dividend yield | — | — | 0.53 |
| 52-week high | 0.142 | 0.015 | 95.59 |
| 52-week low | 0.015 | 0.0021 | 59.15 |
| 1-week return | -24.00% | +3.33% | -2.56% |
| 1-month return | -2.56% | -6.06% | -10.08% |
| 3-month return | -30.91% | -32.61% | -11.56% |
| 6-month return | +137.50% | -40.38% | -31.85% |
| Year-to-date return | +204.00% | -73.04% | -17.56% |
| 1-year return | +111.11% | -79.19% | -21.61% |
| 2-year return | +26.67% | -43.64% | -30.80% |
| 50-day moving average | 0.08326 | 0.003414 | 64.90 |
| 200-day moving average | 0.05411 | 0.005634 | 74.08 |
| Target price | — | — | — |
| Beta | — | — | 0.541 |
| Short ratio | — | — | 2.50 |
| Institutional ownership | — | — | 11.19% |
