VPR Brands, LP VPRB
Full chart
Set alert
0.08 USD -0.02 (-20.10%)
Nov 10, 2026, 3:21 PM EST
0.0799 Day range 0.0799
0.015 52-week range 0.142
- YTD
- +219.60%
- 1 year
- +135.00%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 12 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 65.
Compare VPRB
Chart and line up VPRB against other symbols or a saved comparison set.
- VPRB VPR Brands, LP
0.08
-0.02 -20.10%
- VAPR Innovative EV Technologies, Inc.
0.00
0.00 0.00%
- DIT AMCON Distributing Company
63.90
+1.60 +2.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | VPRB | VAPR | DIT |
|---|---|---|---|
| Last price | 0.0799 | 0.0031 | 63.90 |
| Change | -0.0201 | 0.00 | +1.60 |
| Change % | -20.10% | 0.00% | +2.57% |
| Open | 0.0799 | 0.0031 | 63.00 |
| Day high | 0.0799 | 0.0031 | 62.30 |
| Day low | 0.0799 | 0.0031 | 62.30 |
| Previous close | 0.10 | 0.0031 | 62.30 |
| Volume | 5.00K | 333 | 199 |
| Average volume | 33.79K | 342.57K | 653 |
| Market cap | 7.33M | 1.16M | 60.81M |
| P/E ratio | 4.00 | 0.00 | 32.28 |
| Earnings per share | 0.02 | 0.00 | 1.93 |
| Dividend yield | — | — | 0.53 |
| 52-week high | 0.142 | 0.0149 | 95.59 |
| 52-week low | 0.015 | 0.002 | 59.15 |
| 1-week return | -20.10% | 0.00% | +6.55% |
| 1-month return | -3.73% | 0.00% | -1.89% |
| 3-month return | -16.77% | -26.19% | -7.20% |
| 6-month return | +219.60% | -40.38% | -28.49% |
| Year-to-date return | +219.60% | -73.04% | -13.50% |
| 1-year return | +135.00% | -79.33% | -18.10% |
| 2-year return | +47.96% | -39.22% | -23.22% |
| 50-day moving average | 0.08318 | 0.003338 | 64.20 |
| 200-day moving average | 0.054905 | 0.00547 | 73.89 |
| Target price | — | — | — |
| Beta | — | — | 0.541 |
| Short ratio | — | — | 2.50 |
| Institutional ownership | — | — | 11.19% |
