Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard PRIMECAP Adm VPMAX

Full chart Compare
Set alert

Price alert · VPMAX

All alert types
222.01 USD -1.23 (-0.55%)

Regular-session close

Day range unavailable

174.07 52-week range 241.35
YTD
+20.06%
1 year
+6.91%

VPMAX price history

VPMAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026223.24223.24223.24223.24-2.16-0.96%
Nov 11, 2026225.40225.40225.40225.40+4.64+2.10%
Nov 10, 2026220.76220.76220.76220.76-0.42-0.19%
Nov 9, 2026221.18221.18221.18221.18+6.95+3.24%
Nov 6, 2026214.23214.23214.23214.23+1.56+0.73%
Nov 5, 2026212.67212.67212.67212.67-12.50-5.55%
Nov 4, 2026225.17225.17225.17225.17+2.07+0.93%
Nov 3, 2026223.10223.10223.10223.10+0.74+0.33%
Nov 2, 2026222.36222.36222.36222.36-1.96-0.87%
Oct 30, 2026224.32224.32224.32224.32-6.26-2.71%
Oct 29, 2026230.58230.58230.58230.58-0.78-0.34%
Oct 28, 2026231.36231.36231.36231.36+1.84+0.80%
Oct 27, 2026229.52229.52229.52229.52+2.46+1.08%
Oct 26, 2026227.06227.06227.06227.06+2.80+1.25%
Oct 23, 2026224.26224.26224.26224.26-1.02-0.45%
Oct 22, 2026225.28225.28225.28225.28-2.96-1.30%
Oct 21, 2026228.24228.24228.24228.24+0.98+0.43%
Oct 20, 2026227.26227.26227.26227.26+1.81+0.80%
Oct 19, 2026225.45225.45225.45225.45+0.94+0.42%
Oct 16, 2026224.51224.51224.51224.51-4.35-1.90%
Oct 15, 2026228.86228.86228.86228.86+2.14+0.94%
Oct 14, 2026226.72226.72226.72226.72-2.65-1.16%
Oct 13, 2026229.37229.37229.37229.37-1.43-0.62%
Oct 12, 2026230.80230.80230.80230.80-1.83-0.79%
Oct 9, 2026232.63232.63232.63232.63+1.13+0.49%
Oct 8, 2026231.50231.50231.50231.50-3.25-1.38%
Oct 7, 2026234.75234.75234.75234.75+1.07+0.46%
Oct 6, 2026233.68233.68233.68233.68-0.11-0.05%
Oct 5, 2026233.79233.79233.79233.79+0.16+0.07%
Oct 2, 2026233.63233.63233.63233.63+0.72+0.31%
Oct 1, 2026232.91232.91232.91232.91+0.97+0.42%
Sep 30, 2026231.94231.94231.94231.94-0.69-0.30%
Sep 29, 2026232.63232.63232.63232.63+0.39+0.17%
Sep 28, 2026232.24232.24232.24232.24-2.32-0.99%
Sep 25, 2026234.56234.56234.56234.56+0.65+0.28%
Sep 24, 2026233.91233.91233.91233.91+1.06+0.46%
Sep 23, 2026232.85232.85232.85232.85-2.66-1.13%
Sep 22, 2026235.51235.51235.51235.51+1.61+0.69%
Sep 21, 2026233.90233.90233.90233.90+4.92+2.15%
Sep 18, 2026228.98228.98228.98228.98+1.34+0.59%
Sep 17, 2026227.64227.64227.64227.64+4.51+2.02%
Sep 16, 2026223.13223.13223.13223.13-0.70-0.31%
Sep 15, 2026223.83223.83223.83223.83-1.25-0.56%
Sep 14, 2026225.08225.08225.08225.08-2.41-1.06%
Sep 11, 2026227.49227.49227.49227.49+2.43+1.08%
Sep 10, 2026225.06225.06225.06225.06-3.43-1.50%
Sep 9, 2026228.49228.49228.49228.49-0.34-0.15%
Sep 8, 2026228.83228.83228.83228.83-2.15-0.93%
Sep 4, 2026230.98230.98230.98230.98+1.56+0.68%
Sep 3, 2026229.42229.42229.42229.42+1.84+0.81%
Sep 2, 2026227.58227.58227.58227.58+1.64+0.73%
Sep 1, 2026225.94225.94225.94225.94-2.67-1.17%
Aug 31, 2026228.61228.61228.61228.61-0.54-0.24%
Aug 28, 2026229.15229.15229.15229.15-1.21-0.53%
Aug 27, 2026230.36230.36230.36230.36+0.03+0.01%
Aug 26, 2026230.33230.33230.33230.33-0.90-0.39%
Aug 25, 2026231.23231.23231.23231.23+1.35+0.59%
Aug 24, 2026229.88229.88229.88229.88-2.42-1.04%
Aug 21, 2026232.30232.30232.30232.30+0.91+0.39%
Aug 20, 2026231.39231.39231.39231.39-1.47-0.63%
Aug 19, 2026232.86232.86232.86232.86+0.95+0.41%
Aug 18, 2026231.91231.91231.91231.91-3.61-1.53%
Aug 17, 2026235.52235.52235.52235.52+0.17+0.07%
Aug 14, 2026235.35235.35235.35235.35-0.44-0.19%
Aug 13, 2026235.79235.79235.79235.79+2.32+0.99%

65 days, newest first. Daily bars as drawn on the VPMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.