Vanguard FTSE Pacific Index Fund ETF Shares VPL
Set alert
108.41 USD -0.30 -0.28%
At close · Nov 2
108.41 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
108.33 Day range 110.25
87.16 52-week range 121.23
- YTD
- +19.92%
- 1 year
- +18.31%
- Open
- 109.41
- Prev close
- 108.71
- Mkt cap
- 13.52B
- Vol
- 434.50K
- Avg vol
- 362.00K
- EPS
- 8.23
- P/E
- 13.18
- Div yield
- 0.00%
More statistics
- Low
- 108.33
- High
- 110.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.58
- 200-d avg
- 109.24
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:49 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 11 hours ago |
Your note
Sign in to keep a note on VPL — it syncs with the Stock Master app.