Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Pacific Stock Index Instl VPKIX

Full chart Compare
Set alert

Price alert · VPKIX

All alert types
20.07 USD -0.15 (-0.74%)

Regular-session close

Day range unavailable

16.47 52-week range 22.76
YTD
+17.03%
1 year
+16.69%

VPKIX price history

VPKIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.2220.2220.2220.22-0.19-0.93%
Nov 11, 202620.4120.4120.4120.41+0.48+2.41%
Nov 10, 202619.9319.9319.9319.93-0.26-1.29%
Nov 9, 202620.1920.1920.1920.19+0.74+3.80%
Nov 6, 202619.4519.4519.4519.45-0.03-0.15%
Nov 5, 202619.4819.4819.4819.48-1.16-5.62%
Nov 4, 202620.6420.6420.6420.64+0.13+0.63%
Nov 3, 202620.5120.5120.5120.51+0.03+0.15%
Nov 2, 202620.4820.4820.4820.48-0.07-0.34%
Oct 30, 202620.5520.5520.5520.55-0.52-2.47%
Oct 29, 202621.0721.0721.0721.07-0.22-1.03%
Oct 28, 202621.2921.2921.2921.29+0.28+1.33%
Oct 27, 202621.0121.0121.0121.01+0.27+1.30%
Oct 26, 202620.7420.7420.7420.74+0.14+0.68%
Oct 23, 202620.6020.6020.6020.60+0.03+0.15%
Oct 22, 202620.5720.5720.5720.57-0.44-2.09%
Oct 21, 202621.0121.0121.0121.01+0.19+0.91%
Oct 20, 202620.8220.8220.8220.82-0.05-0.24%
Oct 19, 202620.8720.8720.8720.87+0.28+1.36%
Oct 16, 202620.5920.5920.5920.59-0.27-1.29%
Oct 15, 202620.8620.8620.8620.86-0.10-0.48%
Oct 14, 202620.9620.9620.9620.96-0.47-2.19%
Oct 13, 202621.4321.4321.4321.43-0.08-0.37%
Oct 12, 202621.5121.5121.5121.51-0.28-1.28%
Oct 9, 202621.7921.7921.7921.79+0.16+0.74%
Oct 8, 202621.6321.6321.6321.63-0.41-1.86%
Oct 7, 202622.0422.0422.0422.04-0.28-1.25%
Oct 6, 202622.3222.3222.3222.32-0.05-0.22%
Oct 5, 202622.3722.3722.3722.37+0.03+0.13%
Oct 2, 202622.3422.3422.3422.34+0.27+1.22%
Oct 1, 202622.0722.0722.0722.07+0.10+0.46%
Sep 30, 202621.9721.9721.9721.97-0.08-0.36%
Sep 29, 202622.0522.0522.0522.05+0.15+0.68%
Sep 28, 202621.9021.9021.9021.90-0.29-1.31%
Sep 25, 202622.1922.1922.1922.19+0.41+1.88%
Sep 24, 202621.7821.7821.7821.78-0.30-1.36%
Sep 23, 202622.0822.0822.0822.08-0.40-1.78%
Sep 22, 202622.4822.4822.4822.48+0.11+0.49%
Sep 21, 202622.3722.3722.3722.37+0.45+2.05%
Sep 18, 202621.9221.9221.9221.92-0.16-0.72%
Sep 17, 202622.0822.0822.0822.08+0.39+1.80%
Sep 16, 202621.6921.6921.6921.69-0.04-0.18%
Sep 15, 202621.7321.7321.7321.73-0.09-0.41%
Sep 14, 202621.8221.8221.8221.82-0.47-2.11%
Sep 11, 202622.2922.2922.2922.29+0.31+1.41%
Sep 10, 202621.9821.9821.9821.98-0.31-1.39%
Sep 9, 202622.2922.2922.2922.29-0.09-0.40%
Sep 8, 202622.3822.3822.3822.38+0.05+0.22%
Sep 4, 202622.3322.3322.3322.33+0.11+0.50%
Sep 3, 202622.2222.2222.2222.22+0.37+1.69%
Sep 2, 202621.8521.8521.8521.85+0.15+0.69%
Sep 1, 202621.7021.7021.7021.70-0.21-0.96%
Aug 31, 202621.9121.9121.9121.91+0.11+0.50%
Aug 28, 202621.8021.8021.8021.80-0.19-0.86%
Aug 27, 202621.9921.9921.9921.99+0.14+0.64%
Aug 26, 202621.8521.8521.8521.85-0.04-0.18%
Aug 25, 202621.8921.8921.8921.89+0.27+1.25%
Aug 24, 202621.6221.6221.6221.62-0.24-1.10%
Aug 21, 202621.8621.8621.8621.86+0.28+1.30%
Aug 20, 202621.5821.5821.5821.58+0.10+0.47%
Aug 19, 202621.4821.4821.4821.48-0.01-0.05%
Aug 18, 202621.4921.4921.4921.49-0.71-3.20%
Aug 17, 202622.2022.2022.2022.20+0.16+0.73%
Aug 14, 202622.0422.0422.0422.04-0.01-0.05%
Aug 13, 202622.0522.0522.0522.05+0.22+1.01%

65 days, newest first. Daily bars as drawn on the VPKIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.