Voya Index Solution 2060 Port S VPISX
19.81 USD -0.05 (-0.25%)
Regular-session close
Day range unavailable
18.01 52-week range 21.30
- YTD
- +4.48%
- 1 year
- +6.39%
VPISX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.13 | -0.65% |
| Nov 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.22 | +1.11% |
| Nov 10, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10 | -0.50% |
| Nov 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.49 | +2.53% |
| Nov 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.02 | +0.10% |
| Nov 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.75 | -3.73% |
| Nov 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.33 | +1.67% |
| Nov 3, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 | +0.10% |
| Nov 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 | -0.25% |
| Oct 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.31 | -1.54% |
| Oct 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 | -0.05% |
| Oct 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 | +0.30% |
| Oct 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 | +0.65% |
| Oct 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.10 | +0.50% |
| Oct 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 | -0.45% |
| Oct 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.23 | -1.14% |
| Oct 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 | +0.55% |
| Oct 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.08 | +0.40% |
| Oct 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 | +0.15% |
| Oct 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.17 | -0.85% |
| Oct 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 | +0.55% |
| Oct 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.22 | -1.09% |
| Oct 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 | +0.05% |
| Oct 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 | -0.20% |
| Oct 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.12 | +0.60% |
| Oct 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10 | -0.49% |
| Oct 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.13 | -0.64% |
| Oct 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.08 | +0.39% |
| Oct 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.10 | +0.50% |
| Oct 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.17 | +0.85% |
| Oct 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 | -0.05% |
| Sep 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10 | -0.50% |
| Sep 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 | -0.10% |
| Sep 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.16 | -0.79% |
| Sep 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.13 | +0.64% |
| Sep 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05 | -0.25% |
| Sep 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.22 | -1.08% |
| Sep 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 | +0.10% |
| Sep 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.28 | +1.39% |
| Sep 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 | -0.20% |
| Sep 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.24 | +1.20% |
| Sep 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.09 | -0.45% |
| Sep 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.09 | -0.45% |
| Sep 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 | -0.74% |
| Sep 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 | +0.85% |
| Sep 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.16 | -0.79% |
| Sep 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.14 | -0.69% |
| Sep 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.09 | -0.44% |
| Sep 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.03 | -0.15% |
| Sep 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 | +1.03% |
| Sep 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.09 | +0.45% |
| Sep 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.14 | -0.69% |
| Aug 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 | -0.29% |
| Aug 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.08 | -0.39% |
| Aug 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.07 | +0.34% |
| Aug 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 | -0.10% |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 | +0.54% |
| Aug 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.08 | -0.39% |
| Aug 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.13 | +0.64% |
| Aug 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.12 | -0.59% |
| Aug 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 | +0.34% |
| Aug 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20 | -0.97% |
| Aug 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.06 | -0.29% |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.02 | -0.10% |
| Aug 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.10 | +0.49% |
65 days, newest first. Daily bars as drawn on the VPISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.