Vishay Precision Group, Inc. VPG
44.21 USD +2.99 (+7.25%)
At closeNov 6, 2026, 4:05 PM EST
44.21 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
41.99 Day range 45.46
29.28 52-week range 149.91
- YTD
- +14.83%
- 1 year
- +33.52%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.21 | Bearish |
| EMA (5) | EMA | 47.54 | Bearish |
| SMA (10) | SMA | 52.86 | Bearish |
| EMA (10) | EMA | 51.38 | Bearish |
| SMA (20) | SMA | 57.28 | Bearish |
| EMA (20) | EMA | 56.22 | Bearish |
| SMA (21) | SMA | 58.01 | Bearish |
| EMA (21) | EMA | 56.58 | Bearish |
| SMA (25) | SMA | 60.87 | Bearish |
| EMA (25) | EMA | 57.89 | Bearish |
| SMA (30) | SMA | 63.04 | Bearish |
| EMA (30) | EMA | 59.33 | Bearish |
| SMA (50) | SMA | 63.40 | Bearish |
| EMA (50) | EMA | 64.25 | Bearish |
| SMA (63) | SMA | 64.21 | Bearish |
| EMA (63) | EMA | 66.84 | Bearish |
| SMA (75) | SMA | 67.63 | Bearish |
| EMA (75) | EMA | 68.70 | Bearish |
| SMA (100) | SMA | 81.05 | Bearish |
| EMA (100) | EMA | 70.98 | Bearish |
| SMA (125) | SMA | 88.60 | Bearish |
| EMA (125) | EMA | 71.66 | Bearish |
| SMA (150) | SMA | 83.26 | Bearish |
| EMA (150) | EMA | 71.32 | Bearish |
| SMA (200) | SMA | 73.93 | Bearish |
| EMA (200) | EMA | 69.12 | Bearish |
| VWAP (HLC/3) | VWAP | 65.09 | Neutral |
| ZZ (0.05) | ZigZag | 44.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.08 | Bearish |
| WMA (10) | Weighted Moving Average | 50.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.14 | Bearish |