Vishay Precision Group, Inc. VPG
41.22 USD -8.15 (-16.51%)
At closeNov 5, 2026, 7:34 PM EST
41.09 -0.13 -0.32%
After hours · Nov 5, 7:34 PM ET
40.88 Day range 47.25
29.08 52-week range 151.78
- YTD
- +7.06%
- 1 year
- +14.21%
5D chart
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.17; surprise —%
Signals (116)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 1:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 15 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.27 | Bearish |
| EMA (5) | EMA | 49.20 | Bearish |
| SMA (10) | SMA | 53.76 | Bearish |
| EMA (10) | EMA | 52.98 | Bearish |
| SMA (20) | SMA | 58.70 | Bearish |
| EMA (20) | EMA | 57.48 | Bearish |
| SMA (21) | SMA | 59.35 | Bearish |
| EMA (21) | EMA | 57.81 | Bearish |
| SMA (25) | SMA | 62.27 | Bearish |
| EMA (25) | EMA | 59.03 | Bearish |
| SMA (30) | SMA | 63.96 | Bearish |
| EMA (30) | EMA | 60.37 | Bearish |
| SMA (50) | SMA | 63.84 | Bearish |
| EMA (50) | EMA | 65.07 | Bearish |
| SMA (63) | SMA | 64.53 | Bearish |
| EMA (63) | EMA | 67.57 | Bearish |
| SMA (75) | SMA | 68.52 | Bearish |
| EMA (75) | EMA | 69.36 | Bearish |
| SMA (100) | SMA | 81.99 | Bearish |
| EMA (100) | EMA | 71.53 | Bearish |
| SMA (125) | SMA | 88.78 | Bearish |
| EMA (125) | EMA | 72.10 | Bearish |
| SMA (150) | SMA | 83.27 | Bearish |
| EMA (150) | EMA | 71.68 | Bearish |
| SMA (200) | SMA | 73.95 | Bearish |
| EMA (200) | EMA | 69.38 | Bearish |
| VWAP (HLC/3) | VWAP | 65.17 | Neutral |
| ZZ (0.05) | ZigZag | 41.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.25 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.95 | Bearish |
| WMA (10) | Weighted Moving Average | 51.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.35 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 51.69 | Bearish |