Vanguard Communication Services Index Fund ETF Shares VOX
183.33 USD +1.34 (+0.74%)
Regular-session close
183.33 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
181.81 Day range 184.23
171.35 52-week range 200.36
- YTD
- -5.32%
- 1 year
- +1.06%
VOX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 183.02 | 184.23 | 181.80 | 183.33 | +1.34 | +0.74% | 202,068 |
| Nov 12, 2026 | 182.92 | 184.04 | 181.80 | 181.99 | -1.34 | -0.73% | 144,200 |
| Nov 11, 2026 | 182.66 | 184.32 | 182.32 | 183.33 | +1.21 | +0.66% | 295,000 |
| Nov 10, 2026 | 181.54 | 182.56 | 180.74 | 182.12 | +0.27 | +0.15% | 215,000 |
| Nov 9, 2026 | 179.80 | 182.52 | 179.80 | 181.85 | +4.91 | +2.77% | 349,000 |
| Nov 6, 2026 | 175.00 | 178.29 | 174.75 | 176.94 | +1.19 | +0.68% | 407,000 |
| Nov 5, 2026 | 181.18 | 181.53 | 173.69 | 175.75 | -3.03 | -1.69% | 1,573,000 |
| Nov 4, 2026 | 176.97 | 180.31 | 176.73 | 178.78 | +5.02 | +2.89% | 276,500 |
| Nov 3, 2026 | 171.99 | 174.20 | 171.68 | 173.76 | +2.17 | +1.26% | 393,300 |
| Nov 2, 2026 | 171.87 | 174.00 | 171.51 | 171.59 | +0.24 | +0.14% | 576,000 |
| Oct 30, 2026 | 172.08 | 172.95 | 170.25 | 171.35 | -2.67 | -1.53% | 585,100 |
| Oct 29, 2026 | 173.67 | 174.93 | 172.23 | 174.02 | -3.44 | -1.94% | 753,400 |
| Oct 28, 2026 | 178.22 | 178.75 | 176.51 | 177.46 | -0.80 | -0.45% | 399,200 |
| Oct 27, 2026 | 178.22 | 179.07 | 177.41 | 178.26 | -0.20 | -0.11% | 517,900 |
| Oct 26, 2026 | 180.34 | 180.86 | 178.10 | 178.46 | -2.55 | -1.41% | 717,900 |
| Oct 23, 2026 | 181.31 | 182.76 | 180.96 | 181.01 | -2.68 | -1.46% | 232,200 |
| Oct 22, 2026 | 185.16 | 185.29 | 182.53 | 183.69 | -3.93 | -2.09% | 385,300 |
| Oct 21, 2026 | 187.70 | 189.27 | 186.93 | 187.62 | -1.34 | -0.71% | 333,600 |
| Oct 20, 2026 | 188.41 | 189.92 | 187.57 | 188.96 | -0.05 | -0.03% | 1,035,100 |
| Oct 19, 2026 | 189.02 | 189.55 | 187.90 | 189.01 | -0.01 | -0.01% | 353,400 |
| Oct 16, 2026 | 193.32 | 193.32 | 187.95 | 189.02 | -4.17 | -2.16% | 912,000 |
| Oct 15, 2026 | 189.97 | 193.58 | 189.40 | 193.19 | +2.29 | +1.20% | 219,900 |
| Oct 14, 2026 | 194.07 | 194.46 | 190.31 | 190.90 | -3.22 | -1.66% | 127,200 |
| Oct 13, 2026 | 192.50 | 195.51 | 192.50 | 194.12 | +1.41 | +0.73% | 218,800 |
| Oct 12, 2026 | 191.49 | 193.55 | 191.49 | 192.71 | +2.35 | +1.23% | 299,000 |
| Oct 9, 2026 | 191.85 | 192.26 | 190.18 | 190.36 | -2.31 | -1.20% | 268,300 |
| Oct 8, 2026 | 192.56 | 192.82 | 191.51 | 192.67 | +0.47 | +0.24% | 277,600 |
| Oct 7, 2026 | 192.34 | 192.74 | 190.88 | 192.20 | -0.83 | -0.43% | 269,600 |
| Oct 6, 2026 | 193.44 | 193.44 | 192.28 | 193.03 | +0.36 | +0.19% | 138,700 |
| Oct 5, 2026 | 189.92 | 192.93 | 189.92 | 192.67 | +2.49 | +1.31% | 182,700 |
| Oct 2, 2026 | 189.91 | 191.36 | 189.53 | 190.18 | +1.25 | +0.66% | 262,900 |
| Oct 1, 2026 | 191.88 | 192.25 | 188.49 | 188.93 | -1.66 | -0.87% | 295,100 |
| Sep 30, 2026 | 191.16 | 193.42 | 190.59 | 190.59 | -0.79 | -0.41% | 197,800 |
| Sep 29, 2026 | 191.15 | 191.41 | 189.67 | 191.38 | +0.95 | +0.50% | 415,100 |
| Sep 28, 2026 | 193.49 | 193.49 | 190.18 | 190.43 | -3.72 | -1.92% | 238,600 |
| Sep 25, 2026 | 195.36 | 195.36 | 193.45 | 194.15 | -1.89 | -0.96% | 277,000 |
| Sep 24, 2026 | 193.03 | 196.20 | 193.03 | 196.04 | +3.08 | +1.60% | 196,300 |
| Sep 23, 2026 | 195.36 | 195.54 | 192.95 | 192.96 | -2.63 | -1.34% | 209,100 |
| Sep 22, 2026 | 197.64 | 199.03 | 195.46 | 195.59 | -1.91 | -0.97% | 270,200 |
| Sep 21, 2026 | 192.02 | 198.81 | 192.02 | 197.50 | +7.82 | +4.12% | 468,700 |
| Sep 18, 2026 | 192.96 | 192.97 | 189.66 | 189.68 | -2.59 | -1.35% | 192,300 |
| Sep 17, 2026 | 194.53 | 194.58 | 191.85 | 192.27 | -0.23 | -0.12% | 248,000 |
| Sep 16, 2026 | 194.62 | 194.85 | 191.55 | 192.50 | -1.31 | -0.68% | 175,400 |
| Sep 15, 2026 | 193.92 | 194.91 | 193.25 | 193.81 | -1.52 | -0.78% | 1,856,200 |
| Sep 14, 2026 | 192.42 | 195.84 | 192.42 | 195.33 | +4.44 | +2.33% | 292,700 |
| Sep 11, 2026 | 190.32 | 191.69 | 190.32 | 190.89 | +2.06 | +1.09% | 288,900 |
| Sep 10, 2026 | 187.55 | 189.78 | 187.43 | 188.83 | +0.75 | +0.40% | 115,700 |
| Sep 9, 2026 | 189.53 | 189.53 | 187.54 | 188.08 | -0.32 | -0.17% | 430,000 |
| Sep 8, 2026 | 188.22 | 189.07 | 187.29 | 188.40 | -0.53 | -0.28% | 183,700 |
| Sep 4, 2026 | 190.13 | 190.20 | 188.52 | 188.93 | -1.55 | -0.81% | 124,700 |
| Sep 3, 2026 | 190.07 | 192.12 | 189.75 | 190.48 | +2.16 | +1.15% | 173,000 |
| Sep 2, 2026 | 185.51 | 189.03 | 185.51 | 188.32 | +2.81 | +1.51% | 187,800 |
| Sep 1, 2026 | 184.46 | 186.66 | 184.44 | 185.51 | -1.00 | -0.54% | 196,500 |
| Aug 31, 2026 | 187.71 | 187.71 | 185.93 | 186.51 | -2.05 | -1.09% | 219,800 |
| Aug 28, 2026 | 186.80 | 189.93 | 186.80 | 188.56 | +2.34 | +1.26% | 225,700 |
| Aug 27, 2026 | 187.13 | 187.88 | 185.99 | 186.22 | -1.75 | -0.93% | 136,200 |
| Aug 26, 2026 | 190.12 | 190.32 | 187.67 | 187.97 | -1.06 | -0.56% | 181,000 |
| Aug 25, 2026 | 187.48 | 189.12 | 187.48 | 189.03 | +1.68 | +0.90% | 316,900 |
| Aug 24, 2026 | 185.72 | 188.09 | 185.72 | 187.35 | +1.39 | +0.75% | 516,500 |
| Aug 21, 2026 | 185.25 | 186.54 | 184.76 | 185.96 | +1.47 | +0.80% | 217,700 |
| Aug 20, 2026 | 185.23 | 185.83 | 183.76 | 184.49 | -1.18 | -0.64% | 222,900 |
| Aug 19, 2026 | 184.32 | 186.92 | 183.80 | 185.67 | +1.31 | +0.71% | 135,600 |
| Aug 18, 2026 | 185.13 | 186.02 | 184.32 | 184.36 | -1.47 | -0.79% | 130,400 |
| Aug 17, 2026 | 188.70 | 188.71 | 185.51 | 185.83 | -3.35 | -1.77% | 197,600 |
| Aug 14, 2026 | 189.12 | 190.40 | 188.76 | 189.18 | +0.66 | +0.35% | 234,000 |
65 days, newest first. Daily bars as drawn on the VOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.