Volkswagen AG VOW3.DE
Set alert
70.24 EUR +0.62 +0.89%
As of Nov 2, 11:39 AM ET
68.72 Day range 70.44
65.92 52-week range 109.15
- YTD
- -32.17%
- 1 year
- -22.15%
- Open
- 69.50
- Prev close
- 69.62
- Mkt cap
- 35.21B
- Vol
- 788.57K
- Avg vol
- 1.08M
- EPS
- 2.11
- P/E
- 33.29
More statistics
- Low
- 68.72
- High
- 70.44
MAX chart
Events in this range
- Jun 3, 1999Dividend: 1.6
- May 4, 2006Dividend: 1.21
- May 4, 2011Dividend: 2.26
- May 6, 2015Dividend: 4.86
- May 4, 2018Dividend: 3.96
- Oct 1, 2020Dividend: 4.86
Signals (122)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| RSI: Overbought | Feb 28, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | Jun 30, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| SMA: Bearish | Feb 28, 2019 | 7 years ago |
| SMA: Bearish | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Nov 30, 2018 | 7 years ago |
| MACD: Sell Signal | Jul 31, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | Jun 30, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 30, 2016 | 9 years ago |
| SMA: Bullish | Sep 30, 2016 | 10 years ago |
| SMA: Bearish | Aug 31, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| SMA: Bearish | May 31, 2016 | 10 years ago |
| SMA: Bullish | Apr 30, 2016 | 10 years ago |
| SMA: Bearish | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | Jun 30, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 30, 2015 | 11 years ago |
| RSI: Overbought | Feb 28, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 31, 2015 | 11 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| SMA: Bullish | Sep 30, 2014 | 12 years ago |
| SMA: Bearish | Aug 31, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| MACD: Sell Signal | Mar 31, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 30, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bullish | Apr 30, 2013 | 13 years ago |
| SMA: Bearish | Mar 31, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 31, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 30, 2012 | 14 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | May 31, 2012 | 14 years ago |
| MACD: Sell Signal | Apr 30, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 31, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Nov 30, 2011 | 14 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| RSI: Overbought | Mar 31, 2011 | 15 years ago |
| RSI: Overbought | Jan 31, 2011 | 15 years ago |
| RSI: Overbought | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| SMA: Bearish | Dec 31, 2009 | 16 years ago |
| SMA: Bearish | Sep 30, 2009 | 17 years ago |
| SMA: Bullish | Aug 31, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 31, 2009 | 17 years ago |
| SMA: Bullish | May 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jul 31, 2008 | 18 years ago |
| SMA: Bearish | Apr 30, 2008 | 18 years ago |
| MACD: Sell Signal | Apr 30, 2008 | 18 years ago |
| SMA: Bullish | Feb 29, 2008 | 18 years ago |
| SMA: Bearish | Jan 31, 2008 | 18 years ago |
| RSI: Overbought | Sep 30, 2006 | 20 years ago |
| RSI: Overbought | Feb 28, 2006 | 20 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Dec 31, 2004 | 21 years ago |
| MACD: Buy Signal | Oct 31, 2004 | 22 years ago |
| SMA: Bullish | Sep 30, 2004 | 22 years ago |
| MACD: Sell Signal | Apr 30, 2004 | 22 years ago |
| SMA: Bearish | Jan 31, 2004 | 22 years ago |
| MACD: Buy Signal | Jul 31, 2003 | 23 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| SMA: Bearish | Aug 31, 2002 | 24 years ago |
| MACD: Sell Signal | Aug 31, 2002 | 24 years ago |
| SMA: Bearish | May 31, 2002 | 24 years ago |
| SMA: Bullish | Nov 30, 2001 | 24 years ago |
| SMA: Bullish | Oct 31, 2001 | 25 years ago |
| SMA: Bearish | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Jul 31, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Jan 31, 2001 | 25 years ago |
| SMA: Bullish | Jun 30, 2000 | 26 years ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
124 US ETFs and mutual funds hold VOW3.DE · largest positions