Vossloh AG VOSSF

Set alert

53.86 USD 0.00 (+0.00%)

Regular-session close

54.89 Day range 54.89

53.86 52-week range 95.62

YTD: -40.16%
1 year: -33.51%

VOSSF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Nov 12, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Nov 11, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Nov 10, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Nov 9, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Nov 6, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Nov 5, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Nov 4, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Nov 3, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Nov 2, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Oct 30, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Oct 29, 2026	53.86	53.86	53.86	53.86	0.00	0.00%	0
Oct 28, 2026	53.86	53.86	53.86	53.86	-1.03	-1.88%	3,038
Oct 27, 2026	54.89	54.89	54.89	54.89	0.00	0.00%	0
Oct 26, 2026	54.89	54.89	54.89	54.89	0.00	0.00%	0
Oct 23, 2026	54.89	54.89	54.89	54.89	0.00	0.00%	0
Oct 22, 2026	54.89	54.89	54.89	54.89	0.00	0.00%	0
Oct 21, 2026	54.89	54.89	54.89	54.89	0.00	0.00%	0
Oct 20, 2026	54.89	54.89	54.89	54.89	0.00	0.00%	0
Oct 19, 2026	54.89	54.89	54.89	54.89	0.00	0.00%	0
Oct 16, 2026	54.89	54.89	54.89	54.89	0.00	0.00%	0
Oct 15, 2026	54.89	54.89	54.89	54.89	0.00	0.00%	0
Oct 14, 2026	54.89	54.89	54.89	54.89	0.00	0.00%	0
Oct 13, 2026	54.89	54.89	54.89	54.89	-4.49	-7.56%	100
Oct 12, 2026	59.38	59.38	59.38	59.38	0.00	0.00%	0
Oct 9, 2026	59.38	59.38	59.38	59.38	0.00	0.00%	0
Oct 8, 2026	59.38	59.38	59.38	59.38	0.00	0.00%	0
Oct 7, 2026	59.38	59.38	59.38	59.38	0.00	0.00%	0
Oct 6, 2026	59.38	59.38	59.38	59.38	0.00	0.00%	0
Oct 5, 2026	59.38	59.38	59.38	59.38	0.00	0.00%	0
Oct 2, 2026	59.38	59.38	59.38	59.38	0.00	0.00%	0
Oct 1, 2026	59.38	59.38	59.38	59.38	0.00	0.00%	0
Sep 30, 2026	59.38	59.38	59.38	59.38	0.00	0.00%	0
Sep 29, 2026	59.38	59.38	59.38	59.38	0.00	0.00%	0
Sep 28, 2026	59.38	59.38	59.38	59.38	-1.62	-2.66%	3,000
Sep 25, 2026	61.00	61.00	61.00	61.00	0.00	0.00%	0
Sep 24, 2026	61.00	61.00	61.00	61.00	0.00	0.00%	0
Sep 23, 2026	61.00	61.00	61.00	61.00	-8.43	-12.14%	100
Sep 22, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 21, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 18, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 17, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 16, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 15, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 14, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 11, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 10, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 9, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 8, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 4, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 3, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 2, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Sep 1, 2026	69.43	69.43	69.43	69.43	0.00	0.00%	0
Aug 31, 2026	70.19	70.19	69.43	69.43	-0.57	-0.81%	3,000
Aug 28, 2026	70.00	70.00	70.00	70.00	0.00	0.00%	0
Aug 27, 2026	70.00	70.00	70.00	70.00	0.00	0.00%	0
Aug 26, 2026	70.00	70.00	70.00	70.00	+1.89	+2.77%	100
Aug 25, 2026	68.11	68.11	68.11	68.11	0.00	0.00%	0
Aug 24, 2026	68.11	68.11	68.11	68.11	0.00	0.00%	0
Aug 21, 2026	68.11	68.11	68.11	68.11	0.00	0.00%	0
Aug 20, 2026	68.11	68.11	68.11	68.11	0.00	0.00%	0
Aug 19, 2026	68.11	68.11	68.11	68.11	0.00	0.00%	0
Aug 18, 2026	68.11	68.11	68.11	68.11	0.00	0.00%	0
Aug 17, 2026	68.11	68.11	68.11	68.11	0.00	0.00%	0
Aug 14, 2026	68.11	68.11	68.11	68.11	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the VOSSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

VOSSF price history