Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Koninklijke Vopak N.V. VOPKF

Full chart Compare
Set alert

Price alert · VOPKF

All alert types
58.62 USD 0.00 (+0.00%)

Regular-session close

57.80 Day range 57.80
42.85 52-week range 58.62
YTD
+34.14%
1 year
+27.82%

VOPKF price history

VOPKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202658.6258.6258.6258.620.000.00%0
Nov 12, 202658.6258.6258.6258.620.000.00%0
Nov 11, 202658.6258.6258.6258.620.000.00%0
Nov 10, 202658.6258.6258.6258.620.000.00%0
Nov 9, 202658.6258.6258.6258.620.000.00%0
Nov 6, 202658.6258.6258.6258.620.000.00%0
Nov 5, 202658.6258.6258.6258.620.000.00%0
Nov 4, 202658.6258.6258.6258.620.000.00%0
Nov 3, 202658.6258.6258.6258.620.000.00%0
Nov 2, 202658.6258.6258.6258.620.000.00%0
Oct 30, 202658.6258.6258.6258.620.000.00%0
Oct 29, 202658.6258.6258.6258.620.000.00%0
Oct 28, 202658.6258.6258.6258.620.000.00%0
Oct 27, 202658.6258.6258.6258.620.000.00%0
Oct 26, 202658.6258.6258.6258.620.000.00%0
Oct 23, 202658.6258.6258.6258.620.000.00%0
Oct 22, 202658.6258.6258.6258.62+0.35+0.60%500
Oct 21, 202658.2758.2758.2758.270.000.00%0
Oct 20, 202658.2758.2758.2758.27+1.51+2.66%1,100
Oct 19, 202656.7656.7656.7656.760.000.00%0
Oct 16, 202656.7656.7656.7656.760.000.00%0
Oct 15, 202656.7656.7656.7656.760.000.00%0
Oct 14, 202656.7656.7656.7656.760.000.00%0
Oct 13, 202656.7656.7656.7656.760.000.00%0
Oct 12, 202656.7656.7656.7656.76+1.41+2.55%1,600
Oct 9, 202655.3555.3555.3555.350.000.00%0
Oct 8, 202655.3555.3555.3555.350.000.00%0
Oct 7, 202655.3555.3555.3555.350.000.00%0
Oct 6, 202655.3555.3555.3555.350.000.00%0
Oct 5, 202655.3555.3555.3555.350.000.00%0
Oct 2, 202655.3555.3555.3555.350.000.00%0
Oct 1, 202655.3555.3555.3555.350.000.00%0
Sep 30, 202655.3555.3555.3555.350.000.00%0
Sep 29, 202655.3555.3555.3555.350.000.00%0
Sep 28, 202655.3555.3555.3555.35+2.05+3.85%1,500
Sep 25, 202653.3053.3053.3053.30-0.25-0.47%11,000
Sep 24, 202653.5553.5553.5553.55-0.40-0.74%1,000
Sep 23, 202653.9553.9553.9553.950.000.00%0
Sep 22, 202653.9553.9553.9553.95-0.76-1.39%1,500
Sep 21, 202654.7154.7154.7154.710.000.00%0
Sep 18, 202654.7154.7154.7154.710.000.00%0
Sep 17, 202654.7154.7154.7154.710.000.00%0
Sep 16, 202654.7154.7154.7154.710.000.00%0
Sep 15, 202654.7154.7154.7154.710.000.00%0
Sep 14, 202654.7154.7154.7154.710.000.00%0
Sep 11, 202654.7154.7154.7154.710.000.00%0
Sep 10, 202654.7154.7154.7154.710.000.00%0
Sep 9, 202654.7154.7154.7154.710.000.00%0
Sep 8, 202654.7154.7154.7154.710.000.00%0
Sep 4, 202654.7154.7154.7154.710.000.00%0
Sep 3, 202654.7154.7154.7154.710.000.00%0
Sep 2, 202654.7154.7154.7154.710.000.00%0
Sep 1, 202654.7154.7154.7154.710.000.00%0
Aug 31, 202654.7154.7154.7154.710.000.00%0
Aug 28, 202654.7154.7154.7154.710.000.00%0
Aug 27, 202654.7154.7154.7154.710.000.00%0
Aug 26, 202654.7154.7154.7154.710.000.00%0
Aug 25, 202654.7154.7154.7154.710.000.00%0
Aug 24, 202654.7154.7154.7154.710.000.00%0
Aug 21, 202654.7154.7154.7154.710.000.00%0
Aug 20, 202654.7154.7154.7154.71+0.21+0.39%200
Aug 19, 202654.5054.5054.5054.500.000.00%0
Aug 18, 202654.5054.5054.5054.500.000.00%0
Aug 17, 202654.5054.5054.5054.500.000.00%0
Aug 14, 202654.5054.5054.5054.500.000.00%0

65 days, newest first. Daily bars as drawn on the VOPKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.