Advertisement

Vanguard Russell 1000 Value Index Fund ETF Shares VONV

Set alert

Price alert · VONV

All alert types
113.43 USD -0.92 -0.81%

At close · Oct 30

113.79 +0.36 +0.32%

After hours · Oct 30, 5:31 PM ET

Bid
113.43 × 5
Ask
113.45 × 5
112.99 Day range 114.28
87.76 52-week range 114.39
YTD
+22.89%
1 year
+26.82%
Open
114.28
Prev close
114.36
Mkt cap
23.50B
Vol
1.23M
Avg vol
727.89K
EPS
5.32
P/E
21.30
Div yield
0.00%
More statistics
Low
112.99
High
114.28
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
111.77
200-d avg
104.45
1y target
0.00

5D chart

Chart tools
Interval

Signals (111)
NameTimeAgo
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:40 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
MACD: Sell SignalOct 29, 10:45 AM3 days ago
RSI: OverboughtOct 29, 10:35 AM3 days ago
SMA: BullishOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:10 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Sell SignalOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
MACD: Buy SignalOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
RSI: OversoldOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
MACD: Sell SignalOct 28, 1:00 PM4 days ago
MACD: Buy SignalOct 28, 12:50 PM4 days ago
RSI: OverboughtOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
MACD: Sell SignalOct 28, 12:20 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 11:15 AM4 days ago
MACD: Buy SignalOct 28, 11:15 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
MACD: Sell SignalOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:40 AM4 days ago
SMA: BearishOct 28, 10:40 AM4 days ago
MACD: Buy SignalOct 28, 10:10 AM4 days ago
SMA: BullishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 10:05 AM4 days ago
RSI: OversoldOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
MACD: Sell SignalOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
MACD: Buy SignalOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
MACD: Sell SignalOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
MACD: Buy SignalOct 27, 10:40 AM5 days ago
SMA: BullishOct 27, 10:30 AM5 days ago
MACD: Sell SignalOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
MACD: Buy SignalOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
MACD: Sell SignalOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
MACD: Sell SignalOct 26, 1:40 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
MACD: Buy SignalOct 26, 1:15 PM5 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BearishOct 26, 11:20 AM6 days ago
SMA: BullishOct 26, 11:15 AM6 days ago
MACD: Sell SignalOct 26, 10:50 AM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago
RSI: OverboughtOct 26, 9:50 AM6 days ago
SMA: BullishOct 26, 9:30 AM6 days ago
SMA: BullishOct 26, 9:30 AM6 days ago
MACD: Buy SignalOct 26, 9:30 AM6 days ago
MACD: Sell SignalOct 23, 3:55 PM1 week ago
SMA: BearishOct 23, 3:50 PM1 week ago
SMA: BearishOct 23, 3:50 PM1 week ago
SMA: BullishOct 23, 3:00 PM1 week ago
SMA: BullishOct 23, 3:00 PM1 week ago
MACD: Buy SignalOct 23, 2:50 PM1 week ago
MACD: Sell SignalOct 23, 2:45 PM1 week ago
SMA: BearishOct 23, 2:35 PM1 week ago
MACD: Buy SignalOct 23, 2:05 PM1 week ago
SMA: BullishOct 23, 1:45 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BearishOct 23, 12:45 PM1 week ago
SMA: BullishOct 23, 12:35 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
SMA: BullishOct 23, 12:15 PM1 week ago
SMA: BearishOct 23, 12:00 PM1 week ago
SMA: BullishOct 23, 11:55 AM1 week ago
SMA: BearishOct 23, 11:50 AM1 week ago
SMA: BullishOct 23, 11:45 AM1 week ago
SMA: BearishOct 23, 11:40 AM1 week ago
SMA: BullishOct 23, 10:40 AM1 week ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
21.30
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
111.77
200-day average
104.45

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About Vanguard Russell 1000 Value Index Fund ETF Shares

The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

News

Your note

Sign in to keep a note on VONV — it syncs with the Stock Master app.

Advertisement